The closing price for Vertex Pharmaceuticals (VRTX) in 1993 was $9.25, on December 31, 1993. It was up 80.5% for the year. The latest price is $549.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $8.75 | $9.25 | $8.63 | $9.25 | 151,200 |
December 30 1993 | $8.75 | $8.75 | $8.50 | $8.63 | 14,000 |
December 29 1993 | $8.56 | $8.75 | $8.38 | $8.69 | 87,400 |
December 28 1993 | $8.38 | $8.75 | $8.38 | $8.63 | 202,600 |
December 27 1993 | $8.63 | $8.63 | $8.25 | $8.50 | 18,000 |
December 23 1993 | $8.25 | $8.63 | $8.25 | $8.38 | 81,800 |
December 22 1993 | $8.25 | $8.63 | $8.25 | $8.63 | 43,000 |
December 21 1993 | $8.63 | $8.63 | $8.25 | $8.38 | 85,000 |
December 20 1993 | $8.63 | $8.63 | $8.38 | $8.38 | 107,600 |
December 17 1993 | $8.63 | $8.75 | $8.25 | $8.38 | 359,400 |
December 16 1993 | $8.00 | $9.00 | $7.75 | $8.75 | 815,400 |
December 15 1993 | $7.75 | $8.00 | $7.75 | $7.75 | 27,200 |
December 14 1993 | $8.00 | $8.25 | $7.75 | $8.00 | 85,800 |
December 13 1993 | $8.25 | $8.25 | $7.88 | $8.00 | 18,400 |
December 10 1993 | $7.50 | $8.25 | $7.50 | $7.88 | 114,600 |
December 09 1993 | $7.50 | $7.88 | $7.50 | $7.88 | 39,000 |
December 08 1993 | $7.63 | $7.88 | $7.50 | $7.75 | 102,800 |
December 07 1993 | $7.75 | $8.00 | $7.63 | $7.75 | 57,200 |
December 06 1993 | $8.00 | $8.00 | $7.75 | $7.75 | 38,600 |
December 03 1993 | $8.00 | $8.00 | $7.75 | $7.75 | 7,800 |
December 02 1993 | $8.00 | $8.00 | $7.75 | $7.81 | 28,600 |
December 01 1993 | $8.00 | $8.00 | $7.75 | $8.00 | 48,400 |
November 30 1993 | $8.13 | $8.31 | $7.75 | $8.00 | 79,400 |
November 29 1993 | $8.38 | $8.38 | $8.13 | $8.13 | 25,000 |
November 26 1993 | $8.13 | $8.38 | $8.13 | $8.38 | 2,200 |
Daily pricing data for Vertex Pharmaceuticals dates back to 7/24/1991, and may be incomplete.