vrtx stock price 2020

The closing price for Vertex Pharmaceuticals (VRTX) in 2020 was $236.34, on December 31, 2020. It was up 7.3% for the year. The latest price is $545.29.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$232.35
$237.50
$230.33
$236.34
1,161,100
December 30 2020
$235.00
$237.01
$232.07
$232.68
819,100
December 29 2020
$233.94
$236.56
$232.96
$233.49
656,600
December 28 2020
$235.40
$236.48
$232.20
$232.47
903,200
December 24 2020
$237.17
$237.50
$233.48
$234.46
451,700
December 23 2020
$235.40
$238.57
$234.08
$235.84
1,012,900
December 22 2020
$235.01
$235.80
$232.35
$234.90
1,127,800
December 21 2020
$233.02
$235.58
$228.80
$234.55
1,567,200
December 18 2020
$238.54
$239.71
$234.47
$236.72
2,929,300
December 17 2020
$233.00
$237.35
$232.32
$236.92
1,992,800
December 16 2020
$229.66
$232.75
$228.55
$232.11
1,708,700
December 15 2020
$229.70
$230.60
$226.00
$228.81
1,188,800
December 14 2020
$226.79
$233.47
$226.43
$228.13
2,220,200
December 11 2020
$224.10
$224.56
$220.93
$224.17
1,476,000
December 10 2020
$224.81
$224.89
$221.70
$224.04
1,462,600
December 09 2020
$230.00
$231.00
$221.31
$224.38
1,992,100
December 08 2020
$228.81
$230.20
$225.40
$229.83
1,329,800
December 07 2020
$231.00
$231.42
$225.12
$227.06
1,219,700
December 04 2020
$227.30
$230.21
$225.59
$228.32
948,900
December 03 2020
$226.00
$229.05
$224.71
$226.87
1,291,600
December 02 2020
$230.30
$232.45
$226.32
$226.70
1,864,200
December 01 2020
$227.47
$230.56
$226.02
$230.30
1,762,000
November 30 2020
$231.00
$232.17
$224.30
$227.75
4,585,300
November 27 2020
$219.61
$226.72
$219.61
$226.71
1,052,800
November 25 2020
$217.87
$220.54
$215.84
$218.10
2,033,300
Unlock 2x data
Daily pricing data for Vertex Pharmaceuticals dates back to 7/24/1991, and may be incomplete.

Related Searches