The closing price for Vertex Pharmaceuticals (VRTX) last year was $453.36, on December 31. It was up 12.5% for the year. The latest price is $548.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $451.75 | $455.92 | $451.75 | $453.36 | 693,000 |
December 30 2025 | $456.83 | $458.36 | $453.40 | $453.74 | 685,900 |
December 29 2025 | $463.00 | $463.55 | $457.45 | $459.78 | 628,200 |
December 26 2025 | $462.67 | $463.65 | $460.86 | $462.90 | 388,100 |
December 24 2025 | $459.39 | $464.44 | $459.08 | $462.99 | 310,200 |
December 23 2025 | $460.44 | $461.49 | $457.04 | $459.21 | 768,500 |
December 22 2025 | $454.34 | $460.94 | $453.03 | $460.31 | 919,500 |
December 19 2025 | $446.86 | $460.40 | $445.51 | $456.20 | 5,558,100 |
December 18 2025 | $449.74 | $452.63 | $445.41 | $447.38 | 1,056,900 |
December 17 2025 | $453.83 | $456.05 | $447.31 | $449.52 | 1,349,700 |
December 16 2025 | $455.71 | $459.05 | $452.83 | $454.96 | 1,258,700 |
December 15 2025 | $454.28 | $456.46 | $449.48 | $455.71 | 1,337,300 |
December 12 2025 | $444.81 | $456.00 | $444.81 | $452.04 | 1,621,600 |
December 11 2025 | $445.65 | $448.33 | $442.07 | $445.93 | 1,178,400 |
December 10 2025 | $438.81 | $446.28 | $433.81 | $444.64 | 999,600 |
December 09 2025 | $442.55 | $448.28 | $436.49 | $437.01 | 989,500 |
December 08 2025 | $455.65 | $457.17 | $439.80 | $442.04 | 1,504,400 |
December 05 2025 | $457.78 | $462.00 | $454.46 | $455.48 | 911,400 |
December 04 2025 | $462.00 | $463.70 | $453.54 | $457.36 | 1,518,800 |
December 03 2025 | $440.31 | $463.85 | $439.35 | $463.13 | 2,542,200 |
December 02 2025 | $427.34 | $435.20 | $424.06 | $433.15 | 1,399,800 |
December 01 2025 | $431.92 | $434.00 | $423.46 | $425.60 | 1,173,900 |
November 28 2025 | $434.67 | $434.67 | $429.07 | $433.61 | 727,900 |
November 26 2025 | $432.43 | $433.32 | $428.07 | $432.17 | 1,152,100 |
November 25 2025 | $425.92 | $431.50 | $424.12 | $429.82 | 1,550,100 |
Daily pricing data for Vertex Pharmaceuticals dates back to 7/24/1991, and may be incomplete.