The closing price for Vertex Pharmaceuticals (VRTX) this year is $550.87, yesterday. It is up 21.2% for the year. The latest price is $548.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 09 2026 | $555.99 | $555.99 | $538.48 | $550.87 | 1,213,008 |
November 06 2026 | $531.53 | $548.76 | $531.53 | $547.09 | 1,271,500 |
November 05 2026 | $556.85 | $557.85 | $540.02 | $542.50 | 2,482,700 |
November 04 2026 | $535.63 | $550.77 | $527.38 | $549.04 | 1,832,400 |
November 03 2026 | $558.44 | $561.96 | $529.15 | $530.76 | 2,372,900 |
November 02 2026 | $560.88 | $568.67 | $544.09 | $553.15 | 3,204,900 |
October 30 2026 | $550.73 | $563.80 | $549.89 | $558.88 | 3,030,000 |
October 29 2026 | $536.46 | $546.61 | $534.01 | $540.00 | 1,539,100 |
October 28 2026 | $514.45 | $534.94 | $513.37 | $529.69 | 1,283,200 |
October 27 2026 | $514.84 | $521.43 | $509.21 | $521.03 | 1,019,700 |
October 26 2026 | $526.86 | $529.66 | $509.33 | $517.49 | 1,189,000 |
October 23 2026 | $531.66 | $533.08 | $522.91 | $523.93 | 832,600 |
October 22 2026 | $527.18 | $537.81 | $521.30 | $535.17 | 1,641,200 |
October 21 2026 | $512.79 | $528.57 | $510.48 | $524.52 | 1,448,600 |
October 20 2026 | $507.89 | $515.74 | $505.00 | $514.65 | 1,230,000 |
October 19 2026 | $500.00 | $505.83 | $499.50 | $501.95 | 1,298,700 |
October 16 2026 | $511.06 | $512.21 | $497.49 | $499.74 | 1,413,000 |
October 15 2026 | $514.91 | $517.68 | $507.21 | $508.75 | 2,262,500 |
October 14 2026 | $490.45 | $502.94 | $487.54 | $498.50 | 2,089,700 |
October 13 2026 | $507.55 | $508.57 | $484.08 | $485.22 | 1,187,300 |
October 12 2026 | $512.44 | $514.80 | $506.00 | $507.00 | 952,700 |
October 09 2026 | $502.11 | $514.90 | $502.06 | $510.08 | 1,480,800 |
October 08 2026 | $503.14 | $507.87 | $498.90 | $503.25 | 1,488,000 |
October 07 2026 | $504.08 | $511.51 | $503.94 | $505.64 | 806,600 |
October 06 2026 | $505.00 | $507.41 | $496.33 | $502.31 | 775,000 |
Daily pricing data for Vertex Pharmaceuticals dates back to 7/24/1991, and may be incomplete.