The closing price for Vertex Pharmaceuticals (VRTX) in December 2023 was $406.89, on December 29, 2023. It was up 14.6% for the month. The latest price is $468.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $409.00 | $409.62 | $406.07 | $406.89 | 727,543 |
December 28 2023 | $411.26 | $412.57 | $409.00 | $409.27 | 735,650 |
December 27 2023 | $408.65 | $409.00 | $405.59 | $408.05 | 594,117 |
December 26 2023 | $406.97 | $408.52 | $404.48 | $407.66 | 531,660 |
December 22 2023 | $403.59 | $406.91 | $402.35 | $405.25 | 804,290 |
December 21 2023 | $404.11 | $404.30 | $398.22 | $400.63 | 818,269 |
December 20 2023 | $404.00 | $405.99 | $400.08 | $400.25 | 909,556 |
December 19 2023 | $399.70 | $403.75 | $395.01 | $403.14 | 1,595,878 |
December 18 2023 | $411.74 | $413.00 | $400.23 | $404.65 | 1,867,348 |
December 15 2023 | $408.16 | $411.60 | $400.51 | $410.68 | 4,074,866 |
December 14 2023 | $404.10 | $406.86 | $396.15 | $406.60 | 3,124,912 |
December 13 2023 | $373.50 | $406.00 | $372.80 | $405.07 | 6,222,527 |
December 12 2023 | $360.00 | $361.80 | $355.66 | $357.73 | 972,386 |
December 11 2023 | $352.58 | $357.52 | $351.44 | $356.29 | 1,255,628 |
December 08 2023 | $354.00 | $354.35 | $348.46 | $350.15 | 1,394,568 |
December 07 2023 | $353.46 | $355.19 | $349.29 | $353.95 | 865,264 |
December 06 2023 | $355.28 | $356.33 | $351.11 | $353.46 | 1,137,711 |
December 05 2023 | $350.06 | $355.16 | $349.63 | $354.15 | 1,113,275 |
December 04 2023 | $349.00 | $352.90 | $347.51 | $350.63 | 1,469,512 |
December 01 2023 | $355.11 | $356.71 | $350.23 | $351.16 | 1,135,104 |
Daily pricing data for Vertex Pharmaceuticals dates back to 7/24/1991, and may be incomplete.
