| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $14.68 | $14.77 | $14.34 | $14.34 | 1,052,635 |
December 30 2025 | $14.79 | $14.85 | $14.62 | $14.62 | 650,091 |
December 29 2025 | $14.76 | $14.88 | $14.49 | $14.74 | 707,905 |
December 26 2025 | $14.96 | $14.96 | $14.73 | $14.85 | 688,079 |
December 24 2025 | $14.84 | $14.93 | $14.74 | $14.86 | 326,602 |
December 23 2025 | $14.67 | $14.88 | $14.60 | $14.80 | 1,070,461 |
December 22 2025 | $14.94 | $15.12 | $14.73 | $14.77 | 746,004 |
December 19 2025 | $14.61 | $14.86 | $14.61 | $14.71 | 2,899,735 |
December 18 2025 | $14.67 | $14.78 | $14.27 | $14.66 | 1,288,736 |
December 17 2025 | $14.75 | $14.96 | $14.36 | $14.42 | 1,302,280 |
December 16 2025 | $14.96 | $15.08 | $14.60 | $14.72 | 1,461,152 |
December 15 2025 | $15.29 | $15.29 | $14.78 | $14.99 | 1,356,365 |
December 12 2025 | $15.83 | $15.83 | $15.03 | $15.17 | 1,306,976 |
December 11 2025 | $15.59 | $15.82 | $15.50 | $15.67 | 1,539,053 |
December 10 2025 | $15.17 | $15.82 | $15.12 | $15.63 | 2,470,667 |
December 09 2025 | $14.88 | $15.38 | $14.88 | $15.19 | 1,084,826 |
December 08 2025 | $15.18 | $15.24 | $14.96 | $15.12 | 1,001,931 |
December 05 2025 | $15.05 | $15.22 | $14.82 | $15.04 | 1,258,382 |
December 04 2025 | $14.65 | $15.25 | $14.42 | $14.99 | 1,617,904 |
December 03 2025 | $13.89 | $14.95 | $13.71 | $14.79 | 2,192,742 |
December 02 2025 | $13.71 | $13.94 | $13.53 | $13.80 | 2,371,423 |
December 01 2025 | $13.18 | $13.54 | $13.12 | $13.51 | 1,784,479 |
November 28 2025 | $13.28 | $13.44 | $13.21 | $13.43 | 799,910 |
November 26 2025 | $13.13 | $13.59 | $13.08 | $13.24 | 3,082,006 |
November 25 2025 | $12.62 | $13.19 | $12.56 | $13.07 | 1,430,046 |