The closing price for Vishay Intertechnology (VSH) in June 2023 was $27.86, on June 30, 2023. It was up 13.9% for the month. The latest price is $16.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $27.78 | $28.11 | $27.59 | $27.86 | 841,704 |
June 29 2023 | $27.15 | $27.57 | $27.05 | $27.52 | 540,025 |
June 28 2023 | $26.76 | $27.06 | $26.73 | $26.99 | 623,952 |
June 27 2023 | $26.65 | $27.07 | $26.35 | $27.01 | 1,085,747 |
June 26 2023 | $26.46 | $26.95 | $26.40 | $26.59 | 1,519,968 |
June 23 2023 | $26.18 | $26.39 | $25.98 | $26.33 | 2,235,608 |
June 22 2023 | $26.38 | $26.56 | $26.21 | $26.49 | 946,128 |
June 21 2023 | $26.38 | $26.54 | $26.26 | $26.44 | 684,318 |
June 20 2023 | $26.25 | $26.63 | $26.07 | $26.55 | 1,055,979 |
June 16 2023 | $26.52 | $26.52 | $26.02 | $26.33 | 2,221,084 |
June 15 2023 | $26.06 | $26.32 | $25.76 | $26.26 | 1,498,376 |
June 14 2023 | $26.17 | $26.41 | $26.03 | $26.27 | 1,425,119 |
June 13 2023 | $26.20 | $26.41 | $26.14 | $26.30 | 1,403,007 |
June 12 2023 | $25.84 | $26.28 | $25.80 | $26.04 | 893,535 |
June 09 2023 | $26.05 | $26.25 | $25.73 | $25.78 | 799,274 |
June 08 2023 | $25.61 | $25.95 | $25.56 | $25.89 | 631,276 |
June 07 2023 | $25.07 | $25.88 | $25.07 | $25.70 | 1,000,657 |
June 06 2023 | $24.30 | $25.11 | $24.23 | $24.99 | 959,818 |
June 05 2023 | $24.64 | $24.70 | $24.35 | $24.43 | 677,989 |
June 02 2023 | $24.66 | $25.11 | $24.45 | $25.08 | 724,899 |
June 01 2023 | $24.47 | $24.54 | $23.97 | $24.51 | 715,640 |
Daily pricing data for Vishay Intertechnology dates back to 3/17/1980, and may be incomplete.
