The closing price for Vistra Energy (VST) on April 10, 2024 was $69.82. It was up 3.2% for the day (up 1.8% from previous close). The latest price is $154.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2024 20:00 | $69.82 | $69.82 | $69.82 | $69.82 | — |
April 10 2024 19:30 | $69.95 | $70.18 | $69.79 | $69.81 | 684,740 |
April 10 2024 18:30 | $69.85 | $70.09 | $69.60 | $69.94 | 353,741 |
April 10 2024 17:30 | $70.16 | $70.31 | $69.46 | $69.89 | 462,796 |
April 10 2024 16:30 | $69.96 | $70.35 | $69.43 | $70.18 | 484,570 |
April 10 2024 15:30 | $69.77 | $70.05 | $69.12 | $69.96 | 711,841 |
April 10 2024 14:30 | $69.12 | $70.13 | $68.74 | $69.79 | 1,035,673 |
April 10 2024 13:30 | $67.67 | $70.16 | $66.70 | $69.12 | 2,432,666 |
Daily pricing data for Vistra Energy dates back to 10/5/2016, and may be incomplete.
