| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 | $144.92 | $147.89 | $142.19 | $143.47 | 4,016,400 |
December 12 2024 | $145.00 | $147.52 | $143.19 | $143.66 | 3,703,000 |
December 11 2024 | $144.51 | $146.96 | $142.04 | $144.57 | 6,209,300 |
December 10 2024 | $144.46 | $146.36 | $137.94 | $140.14 | 7,109,700 |
December 09 2024 | $158.61 | $159.14 | $144.72 | $146.86 | 6,844,200 |
December 06 2024 | $159.53 | $161.89 | $155.75 | $158.42 | 3,220,400 |
December 05 2024 | $159.43 | $163.25 | $158.02 | $159.31 | 3,554,200 |
December 04 2024 | $157.39 | $162.65 | $155.48 | $159.73 | 5,327,200 |
December 03 2024 | $154.12 | $157.33 | $152.40 | $152.65 | 3,898,800 |
December 02 2024 | $160.02 | $161.73 | $152.04 | $152.60 | 4,843,800 |