| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2024 | $134.94 | $140.02 | $133.76 | $138.95 | 4,930,600 |
December 27 2024 | $141.83 | $141.83 | $135.62 | $138.54 | 3,214,700 |
December 26 2024 | $141.73 | $143.70 | $140.29 | $142.93 | 1,928,000 |
December 24 2024 | $140.87 | $142.98 | $139.87 | $142.19 | 1,642,700 |
December 23 2024 | $138.86 | $140.21 | $134.51 | $139.64 | 2,871,400 |
December 20 2024 | $131.37 | $140.47 | $130.92 | $138.81 | 8,735,100 |
December 19 2024 | $133.30 | $138.37 | $132.02 | $135.86 | 7,554,400 |
December 18 2024 | $139.87 | $139.87 | $130.35 | $131.59 | 5,690,600 |
December 17 2024 | $141.48 | $141.97 | $134.77 | $138.40 | 5,475,200 |
December 16 2024 | $143.30 | $145.78 | $141.88 | $143.91 | 4,801,300 |