| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $156.94 | $159.33 | $155.20 | $158.28 | 2,475,800 |
November 27 2024 | $160.10 | $161.56 | $151.90 | $153.01 | 4,819,900 |
November 26 2024 | $152.87 | $162.54 | $152.11 | $161.07 | 5,331,100 |
November 25 2024 | $164.38 | $164.76 | $151.22 | $152.63 | 7,673,800 |
November 22 2024 | $167.02 | $167.02 | $156.58 | $160.34 | 6,993,300 |
November 21 2024 | $156.20 | $165.96 | $155.33 | $164.98 | 7,868,500 |
November 20 2024 | $154.25 | $156.18 | $149.78 | $153.12 | 4,446,700 |
November 19 2024 | $142.73 | $153.44 | $141.73 | $153.35 | 6,372,400 |
November 18 2024 | $141.33 | $151.15 | $141.33 | $145.20 | 5,744,000 |