| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $175.20 | $180.00 | $167.50 | $170.10 | 5,865,820 |
December 11 2025 | $162.05 | $174.89 | $161.01 | $174.60 | 6,193,700 |
December 10 2025 | $165.34 | $166.02 | $158.65 | $165.17 | 5,772,700 |
December 09 2025 | $165.37 | $169.91 | $164.79 | $164.81 | 3,916,293 |
December 08 2025 | $167.82 | $167.82 | $164.07 | $166.12 | 4,190,760 |
December 05 2025 | $176.52 | $176.63 | $166.47 | $167.17 | 4,514,200 |
December 04 2025 | $171.90 | $178.05 | $170.47 | $176.07 | 3,408,700 |
December 03 2025 | $172.66 | $173.85 | $168.95 | $171.65 | 2,492,600 |
December 02 2025 | $175.40 | $175.95 | $171.37 | $172.55 | 3,029,200 |
December 01 2025 | $176.01 | $176.48 | $172.69 | $173.64 | 3,251,000 |
November 28 2025 | $179.00 | $180.77 | $178.01 | $178.86 | 1,908,400 |
November 26 2025 | $174.00 | $177.75 | $173.09 | $176.80 | 2,937,800 |
November 25 2025 | $174.08 | $174.73 | $165.91 | $170.84 | 3,865,100 |
November 24 2025 | $169.57 | $175.20 | $165.90 | $175.14 | 5,750,900 |
November 21 2025 | $172.00 | $173.68 | $162.44 | $168.59 | 6,303,800 |
November 20 2025 | $184.82 | $189.29 | $173.13 | $173.79 | 4,271,500 |
November 19 2025 | $175.16 | $181.50 | $174.22 | $179.14 | 3,384,400 |
November 18 2025 | $172.66 | $177.42 | $170.66 | $174.42 | 3,279,100 |
November 17 2025 | $175.43 | $179.52 | $173.12 | $175.00 | 3,108,600 |
November 14 2025 | $167.18 | $180.00 | $165.58 | $174.69 | 5,484,400 |
November 13 2025 | $176.91 | $177.96 | $170.52 | $171.56 | 5,467,400 |
November 12 2025 | $180.33 | $181.30 | $177.29 | $178.27 | 4,252,100 |
November 11 2025 | $185.92 | $187.94 | $178.81 | $179.16 | 4,542,600 |
November 10 2025 | $194.80 | $196.80 | $184.16 | $188.28 | 4,273,700 |
November 07 2025 | $178.50 | $191.08 | $176.60 | $191.00 | 5,805,300 |
