The closing price for Vasta Platform (VSTA) in June 2023 was $3.35, on June 30, 2023. It was up 4.7% for the month. The latest price is $4.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $3.19 | $3.35 | $3.19 | $3.35 | 121,927 |
June 29 2023 | $3.18 | $3.34 | $3.18 | $3.29 | 18,244 |
June 28 2023 | $3.24 | $3.49 | $3.11 | $3.11 | 9,880 |
June 27 2023 | $3.39 | $3.56 | $3.22 | $3.22 | 20,510 |
June 26 2023 | $3.58 | $3.95 | $3.42 | $3.42 | 6,764 |
June 23 2023 | $3.42 | $3.71 | $3.36 | $3.62 | 18,912 |
June 22 2023 | $3.28 | $3.43 | $3.28 | $3.43 | 1,630 |
June 21 2023 | $3.32 | $3.37 | $3.25 | $3.32 | 8,572 |
June 20 2023 | $3.43 | $3.56 | $3.26 | $3.32 | 37,592 |
June 16 2023 | $3.41 | $3.80 | $3.31 | $3.37 | 157,125 |
June 15 2023 | $3.32 | $3.40 | $3.31 | $3.39 | 484,467 |
June 14 2023 | $3.35 | $3.43 | $3.27 | $3.30 | 142,734 |
June 13 2023 | $3.26 | $3.32 | $3.26 | $3.32 | 62,374 |
June 12 2023 | $3.30 | $3.35 | $3.26 | $3.28 | 48,097 |
June 09 2023 | $3.25 | $3.27 | $3.25 | $3.25 | 49,047 |
June 08 2023 | $3.21 | $3.28 | $3.21 | $3.25 | 163,836 |
June 07 2023 | $3.25 | $3.27 | $3.24 | $3.24 | 24,085 |
June 06 2023 | $3.16 | $3.28 | $3.16 | $3.20 | 4,620 |
June 05 2023 | $3.28 | $3.30 | $3.19 | $3.19 | 3,646 |
June 02 2023 | $3.25 | $3.33 | $3.23 | $3.26 | 1,792 |
June 01 2023 | $3.20 | $3.21 | $3.20 | $3.20 | 969 |
Daily pricing data for Vasta Platform dates back to 7/31/2020, and may be incomplete.
