VT returned 235.8% between 2006 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $118.57 | $120.07 | $113.87 | $114.94 | 32,504,080 |
November 2024 | $114.36 | $118.54 | $113.86 | $118.42 | 28,580,815 |
October 2024 | $116.26 | $117.33 | $113.64 | $113.71 | 29,735,499 |
September 2024 | $113.13 | $116.95 | $108.85 | $116.24 | 24,088,480 |
August 2024 | $111.03 | $113.80 | $102.48 | $113.74 | 25,530,615 |
July 2024 | $109.45 | $113.47 | $108.25 | $111.15 | 27,930,638 |
June 2024 | $107.74 | $109.81 | $106.60 | $108.99 | 23,097,864 |
May 2024 | $102.46 | $108.71 | $102.15 | $107.29 | 26,101,581 |
April 2024 | $106.52 | $106.61 | $100.74 | $102.57 | 44,952,577 |
March 2024 | $103.36 | $106.57 | $102.69 | $106.38 | 36,608,014 |
February 2024 | $99.03 | $103.37 | $98.81 | $103.10 | 35,110,968 |
January 2024 | $97.91 | $100.12 | $96.04 | $98.67 | 49,627,280 |
December 2023 | $93.68 | $99.16 | $93.56 | $98.67 | 37,527,905 |
November 2023 | $86.25 | $94.10 | $86.13 | $93.83 | 35,173,227 |
October 2023 | $88.48 | $90.12 | $84.43 | $86.07 | 56,231,514 |
September 2023 | $93.36 | $93.46 | $87.66 | $88.66 | 30,309,039 |
August 2023 | $94.82 | $94.95 | $89.28 | $92.60 | 30,585,929 |
July 2023 | $91.96 | $95.44 | $89.98 | $95.31 | 22,520,702 |
June 2023 | $87.10 | $92.69 | $86.90 | $91.89 | 27,494,895 |
May 2023 | $87.80 | $88.62 | $85.97 | $86.84 | 30,249,298 |
April 2023 | $86.68 | $88.26 | $85.86 | $87.90 | 25,615,318 |
March 2023 | $84.58 | $86.69 | $80.79 | $86.67 | 53,242,096 |
February 2023 | $86.94 | $89.00 | $83.66 | $84.26 | 39,226,279 |
January 2023 | $81.50 | $87.46 | $80.40 | $87.03 | 54,605,961 |
December 2022 | $84.99 | $85.56 | $79.56 | $80.85 | 75,127,975 |