VT returned -33.5% in 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $22.80 | $23.18 | $22.49 | $23.00 | 305,627 |
December 30 2008 | $22.28 | $22.71 | $22.01 | $22.70 | 245,247 |
December 29 2008 | $22.00 | $22.80 | $21.87 | $22.12 | 244,674 |
December 26 2008 | $22.31 | $22.31 | $21.96 | $22.14 | 123,700 |
December 24 2008 | $21.55 | $22.43 | $21.55 | $21.95 | 158,628 |
December 23 2008 | $22.82 | $22.82 | $21.68 | $21.81 | 334,287 |
December 22 2008 | $23.31 | $23.31 | $21.65 | $22.01 | 384,432 |
December 19 2008 | $22.79 | $22.79 | $22.06 | $22.25 | 181,486 |
December 18 2008 | $23.55 | $24.01 | $22.11 | $22.33 | 261,620 |
December 17 2008 | $22.95 | $23.26 | $22.69 | $23.05 | 275,220 |
December 16 2008 | $22.77 | $23.16 | $21.94 | $23.16 | 183,702 |
December 15 2008 | $22.52 | $22.52 | $21.59 | $21.96 | 208,071 |
December 12 2008 | $21.83 | $22.18 | $21.34 | $22.13 | 266,271 |
December 11 2008 | $22.27 | $22.56 | $21.78 | $21.93 | 220,266 |
December 10 2008 | $21.73 | $22.42 | $21.73 | $22.27 | 325,418 |
December 09 2008 | $22.04 | $22.29 | $21.66 | $21.82 | 230,016 |
December 08 2008 | $22.06 | $22.36 | $21.69 | $22.14 | 253,301 |
December 05 2008 | $20.48 | $21.26 | $19.92 | $21.26 | 512,574 |
December 04 2008 | $21.14 | $21.33 | $20.26 | $20.60 | 137,008 |
December 03 2008 | $20.72 | $21.40 | $20.30 | $21.40 | 121,832 |
December 02 2008 | $20.87 | $20.98 | $20.23 | $20.98 | 115,536 |
December 01 2008 | $21.42 | $21.42 | $20.00 | $20.02 | 132,474 |
November 28 2008 | $21.81 | $21.91 | $21.58 | $21.82 | 41,277 |
November 26 2008 | $20.53 | $21.79 | $20.53 | $21.65 | 76,208 |
November 25 2008 | $21.80 | $21.85 | $20.66 | $21.14 | 157,517 |
