VT has returned 11% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2025 | $130.52 | $130.63 | $129.61 | $129.95 | 1,750,474 |
August 04 2025 | $129.50 | $130.23 | $129.35 | $130.21 | 2,641,900 |
August 01 2025 | $129.08 | $129.08 | $127.79 | $128.41 | 7,426,700 |
July 31 2025 | $131.30 | $131.30 | $129.73 | $129.93 | 3,032,900 |
July 30 2025 | $131.08 | $131.38 | $130.12 | $130.62 | 2,920,000 |
July 29 2025 | $131.63 | $131.69 | $130.92 | $131.08 | 2,040,400 |
July 28 2025 | $131.67 | $131.70 | $131.09 | $131.32 | 1,876,800 |
July 25 2025 | $131.49 | $132.04 | $131.40 | $131.98 | 1,400,400 |
July 24 2025 | $131.96 | $132.07 | $131.67 | $131.70 | 2,582,000 |
July 23 2025 | $131.45 | $132.05 | $131.11 | $132.05 | 2,981,300 |
July 22 2025 | $130.29 | $130.62 | $129.78 | $130.55 | 2,568,300 |
July 21 2025 | $130.27 | $130.84 | $130.16 | $130.19 | 3,618,100 |
July 18 2025 | $130.49 | $130.49 | $129.71 | $129.87 | 2,014,300 |
July 17 2025 | $129.31 | $130.07 | $129.25 | $129.98 | 1,775,700 |
July 16 2025 | $129.28 | $129.39 | $128.20 | $129.32 | 3,184,000 |
July 15 2025 | $129.99 | $130.05 | $128.78 | $128.81 | 1,771,300 |
July 14 2025 | $129.09 | $129.54 | $128.94 | $129.47 | 1,767,300 |
July 11 2025 | $129.21 | $129.45 | $129.02 | $129.24 | 2,440,700 |
July 10 2025 | $129.62 | $130.05 | $129.32 | $129.89 | 2,039,700 |
July 09 2025 | $129.38 | $129.65 | $128.97 | $129.65 | 3,199,200 |
July 08 2025 | $128.89 | $129.17 | $128.65 | $128.88 | 4,461,700 |
July 07 2025 | $129.19 | $129.44 | $128.16 | $128.61 | 2,520,500 |
July 03 2025 | $129.36 | $129.95 | $129.36 | $129.79 | 1,389,800 |
July 02 2025 | $128.32 | $129.11 | $128.22 | $129.11 | 2,313,700 |
July 01 2025 | $128.28 | $128.75 | $128.12 | $128.53 | 2,137,600 |
