VT has returned 2.1% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 | $143.85 | $145.35 | $143.57 | $144.95 | 3,942,554 |
April 08 2026 | $144.71 | $145.29 | $143.73 | $144.58 | 6,110,397 |
April 07 2026 | $139.52 | $140.26 | $138.30 | $140.13 | 3,503,130 |
April 06 2026 | $139.86 | $140.31 | $139.44 | $140.07 | 2,547,500 |
April 02 2026 | $137.24 | $139.91 | $136.98 | $139.37 | 2,973,800 |
April 01 2026 | $139.34 | $140.49 | $139.23 | $139.69 | 3,990,700 |
March 31 2026 | $135.74 | $138.48 | $135.43 | $138.32 | 8,261,900 |
March 30 2026 | $135.84 | $135.94 | $133.65 | $134.19 | 4,883,100 |
March 27 2026 | $135.87 | $136.11 | $134.29 | $134.62 | 5,289,200 |
March 26 2026 | $137.84 | $138.64 | $136.34 | $136.44 | 4,334,400 |
March 25 2026 | $139.65 | $139.93 | $138.52 | $139.17 | 4,334,000 |
March 24 2026 | $137.30 | $138.70 | $136.95 | $137.90 | 4,429,000 |
March 23 2026 | $138.60 | $140.11 | $137.87 | $138.60 | 6,783,800 |
March 20 2026 | $138.67 | $138.82 | $135.58 | $136.32 | 5,287,200 |
March 19 2026 | $137.93 | $139.86 | $137.58 | $139.22 | 5,703,700 |
March 18 2026 | $140.96 | $141.35 | $139.47 | $139.49 | 3,503,263 |
March 17 2026 | $141.94 | $142.40 | $141.47 | $141.69 | 2,818,304 |
March 16 2026 | $140.92 | $141.73 | $140.57 | $141.16 | 4,340,803 |
March 13 2026 | $140.91 | $141.55 | $139.01 | $139.19 | 8,763,521 |
March 12 2026 | $141.44 | $141.63 | $140.13 | $140.22 | 9,415,553 |
March 11 2026 | $142.77 | $143.39 | $141.95 | $142.70 | 8,398,387 |
March 10 2026 | $143.00 | $144.67 | $142.43 | $142.88 | 8,054,968 |
March 09 2026 | $139.98 | $143.28 | $139.02 | $142.90 | 9,180,747 |
March 06 2026 | $141.36 | $142.29 | $140.70 | $141.60 | 7,498,728 |
March 05 2026 | $143.67 | $144.52 | $141.97 | $143.23 | 10,527,810 |
