VT has returned 10.2% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $155.98 | $156.25 | $154.25 | $155.86 | 3,216,200 |
July 30 2026 | $153.98 | $155.57 | $153.77 | $155.45 | 2,716,700 |
July 29 2026 | $153.98 | $154.98 | $152.13 | $152.22 | 4,036,100 |
July 28 2026 | $153.88 | $154.82 | $153.24 | $154.35 | 2,579,800 |
July 27 2026 | $155.48 | $155.74 | $153.68 | $154.45 | 4,989,400 |
July 24 2026 | $154.40 | $155.29 | $153.88 | $154.20 | 2,944,200 |
July 23 2026 | $154.27 | $155.10 | $153.56 | $154.31 | 2,084,500 |
July 22 2026 | $155.86 | $156.49 | $155.78 | $156.02 | 1,448,600 |
July 21 2026 | $155.55 | $156.30 | $155.10 | $156.14 | 1,458,777 |
July 20 2026 | $155.39 | $155.69 | $154.18 | $154.29 | 2,124,219 |
July 17 2026 | $154.24 | $155.43 | $153.85 | $154.78 | 2,361,300 |
July 16 2026 | $156.45 | $156.95 | $155.66 | $156.13 | 1,890,000 |
July 15 2026 | $157.25 | $157.51 | $156.21 | $157.29 | 1,960,600 |
July 14 2026 | $156.64 | $157.26 | $156.33 | $156.78 | 1,744,200 |
July 13 2026 | $156.71 | $156.94 | $155.57 | $155.81 | 2,388,400 |
July 10 2026 | $157.21 | $157.73 | $156.29 | $157.63 | 1,760,500 |
July 09 2026 | $156.33 | $157.24 | $156.05 | $157.00 | 1,660,600 |
July 08 2026 | $155.15 | $155.92 | $154.26 | $155.81 | 1,900,400 |
July 07 2026 | $157.28 | $157.44 | $155.95 | $156.34 | 1,929,500 |
July 06 2026 | $157.26 | $158.04 | $157.06 | $157.81 | 2,578,500 |
July 02 2026 | $156.78 | $157.79 | $154.98 | $156.17 | 2,264,400 |
July 01 2026 | $156.19 | $156.99 | $155.70 | $156.12 | 3,083,300 |
June 30 2026 | $155.99 | $157.20 | $155.86 | $156.95 | 3,835,400 |
June 29 2026 | $155.16 | $155.91 | $153.88 | $155.83 | 2,903,400 |
June 26 2026 | $153.62 | $155.14 | $153.26 | $153.95 | 4,824,200 |