VT has returned 11.1% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2026 | $156.10 | $157.15 | $155.74 | $156.71 | 2,309,013 |
November 10 2026 | $154.78 | $155.54 | $153.99 | $154.94 | 3,550,400 |
November 09 2026 | $153.60 | $156.17 | $153.41 | $155.68 | 2,365,840 |
November 06 2026 | $151.47 | $152.69 | $151.35 | $151.73 | 2,953,600 |
November 05 2026 | $157.28 | $157.40 | $151.25 | $151.38 | 7,038,400 |
November 04 2026 | $157.19 | $158.15 | $156.99 | $157.81 | 3,910,700 |
November 03 2026 | $155.21 | $155.76 | $154.97 | $155.16 | 3,036,800 |
November 02 2026 | $156.15 | $157.17 | $155.05 | $155.11 | 3,729,400 |
October 30 2026 | $156.32 | $156.32 | $154.24 | $155.33 | 3,091,900 |
October 29 2026 | $157.71 | $158.20 | $157.37 | $157.97 | 2,138,200 |
October 28 2026 | $158.00 | $158.50 | $157.58 | $158.29 | 2,419,400 |
October 27 2026 | $157.15 | $157.98 | $156.76 | $157.69 | 3,091,000 |
October 26 2026 | $156.16 | $157.08 | $156.06 | $156.64 | 2,682,500 |
October 23 2026 | $155.60 | $156.35 | $155.31 | $155.90 | 2,787,700 |
October 22 2026 | $157.12 | $157.27 | $156.05 | $156.52 | 3,247,000 |
October 21 2026 | $158.74 | $158.86 | $157.91 | $158.59 | 2,273,400 |
October 20 2026 | $156.85 | $158.40 | $156.76 | $157.80 | 2,364,700 |
October 19 2026 | $157.50 | $157.98 | $157.07 | $157.11 | 2,102,400 |
October 16 2026 | $158.68 | $158.74 | $156.33 | $156.82 | 1,862,300 |
October 15 2026 | $157.11 | $158.37 | $156.52 | $158.31 | 3,974,400 |
October 14 2026 | $158.73 | $158.89 | $157.14 | $157.67 | 3,791,900 |
October 13 2026 | $159.41 | $159.81 | $159.05 | $159.76 | 7,186,000 |
October 12 2026 | $159.85 | $159.89 | $159.36 | $159.50 | 1,167,700 |
October 09 2026 | $159.49 | $160.04 | $159.23 | $159.83 | 1,622,000 |
October 08 2026 | $158.83 | $159.23 | $158.11 | $158.73 | 1,786,800 |