The highest closing price for VTI between January 5, 2025 and January 5, 2026 was $339.88, on December 24. It is up 15.3% in that time. The latest price is $336.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 | $337.15 | $337.74 | $334.60 | $336.31 | 5,177,284 |
December 31 2025 | $338.04 | $338.13 | $335.22 | $335.27 | 3,493,687 |
December 30 2025 | $338.39 | $338.78 | $337.75 | $337.85 | 3,576,246 |
December 29 2025 | $338.40 | $339.27 | $337.57 | $338.39 | 3,795,871 |
December 26 2025 | $340.14 | $340.33 | $339.17 | $339.67 | 3,543,603 |
December 24 2025 | $338.78 | $340.10 | $338.71 | $339.88 | 4,006,460 |
December 23 2025 | $337.00 | $338.83 | $337.00 | $338.72 | 3,611,146 |
December 22 2025 | $337.00 | $337.91 | $336.61 | $337.60 | 3,782,103 |
December 19 2025 | $333.42 | $335.64 | $333.26 | $335.27 | 4,022,606 |
December 18 2025 | $332.84 | $334.40 | $331.53 | $332.31 | 3,347,732 |
December 17 2025 | $333.97 | $334.25 | $329.70 | $329.77 | 3,980,310 |
December 16 2025 | $333.64 | $334.56 | $331.48 | $333.41 | 4,129,247 |
December 15 2025 | $337.02 | $337.04 | $333.73 | $334.38 | 3,571,852 |
December 12 2025 | $338.54 | $338.79 | $333.90 | $335.04 | 4,258,897 |
December 11 2025 | $336.92 | $338.98 | $335.49 | $338.91 | 3,818,952 |
December 10 2025 | $335.17 | $338.63 | $334.55 | $337.77 | 5,697,052 |
December 09 2025 | $335.33 | $336.60 | $335.12 | $335.28 | 3,035,694 |
December 08 2025 | $337.24 | $337.24 | $334.65 | $335.62 | 3,532,782 |
December 05 2025 | $336.62 | $338.00 | $336.08 | $336.61 | 3,340,543 |
December 04 2025 | $336.29 | $336.39 | $334.64 | $336.14 | 3,587,799 |
December 03 2025 | $333.81 | $336.12 | $333.46 | $335.61 | 3,779,878 |
December 02 2025 | $334.70 | $335.41 | $333.24 | $334.11 | 2,920,009 |
December 01 2025 | $333.02 | $335.15 | $332.81 | $333.71 | 4,170,530 |
November 28 2025 | $334.45 | $335.47 | $333.91 | $335.36 | 2,287,640 |
November 26 2025 | $332.38 | $334.54 | $332.01 | $333.49 | 2,745,511 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.
