The average closing price for VTI in 2024 was $260.48. It was up 24.6% for the year. The latest price is $378.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $285.84 | $286.17 | $283.16 | $283.89 | 3,893,235 |
December 30 2024 | $284.93 | $286.54 | $282.88 | $284.88 | 4,968,522 |
December 27 2024 | $289.29 | $289.88 | $286.02 | $288.06 | 3,636,790 |
December 26 2024 | $290.38 | $291.69 | $289.50 | $291.21 | 4,309,083 |
December 24 2024 | $288.55 | $291.10 | $288.23 | $291.05 | 2,642,219 |
December 23 2024 | $286.55 | $288.18 | $284.60 | $287.99 | 3,704,509 |
December 20 2024 | $281.80 | $288.74 | $281.31 | $286.36 | 3,836,973 |
December 19 2024 | $286.08 | $286.77 | $283.03 | $283.14 | 4,826,208 |
December 18 2024 | $292.69 | $293.44 | $283.11 | $283.54 | 3,890,871 |
December 17 2024 | $292.89 | $293.10 | $291.95 | $292.59 | 3,059,944 |
December 16 2024 | $293.48 | $294.63 | $293.34 | $294.05 | 2,545,400 |
December 13 2024 | $293.90 | $294.17 | $292.05 | $292.86 | 2,279,188 |
December 12 2024 | $294.37 | $294.44 | $292.96 | $293.00 | 2,119,999 |
December 11 2024 | $293.90 | $295.16 | $293.76 | $294.68 | 2,235,306 |
December 10 2024 | $293.90 | $293.90 | $292.02 | $292.33 | 2,557,081 |
December 09 2024 | $295.39 | $295.51 | $293.25 | $293.43 | 2,953,904 |
December 06 2024 | $295.18 | $295.80 | $294.89 | $295.32 | 2,332,856 |
December 05 2024 | $295.46 | $295.61 | $294.41 | $294.50 | 2,183,413 |
December 04 2024 | $294.37 | $295.46 | $294.07 | $295.32 | 3,258,052 |
December 03 2024 | $293.30 | $293.48 | $292.57 | $293.34 | 2,101,218 |
December 02 2024 | $293.22 | $293.66 | $292.73 | $293.34 | 3,583,654 |
November 29 2024 | $291.89 | $293.30 | $291.66 | $292.79 | 1,811,915 |
November 27 2024 | $292.07 | $292.41 | $290.39 | $291.17 | 2,730,493 |
November 26 2024 | $291.39 | $292.32 | $290.84 | $292.00 | 3,292,833 |
November 25 2024 | $291.63 | $292.41 | $289.90 | $290.93 | 3,384,633 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.