VTI has returned 31.6% since May 6, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2026 | $355.79 | $357.58 | $355.77 | $356.99 | 2,710,473 |
May 04 2026 | $355.08 | $356.17 | $352.53 | $353.98 | 3,007,771 |
May 01 2026 | $355.56 | $357.15 | $355.08 | $355.29 | 3,752,007 |
April 30 2026 | $351.55 | $354.69 | $350.02 | $354.18 | 2,723,427 |
April 29 2026 | $350.46 | $350.69 | $348.67 | $350.21 | 2,742,515 |
April 28 2026 | $351.19 | $351.61 | $349.49 | $350.63 | 3,071,572 |
April 27 2026 | $352.00 | $352.81 | $351.28 | $352.53 | 2,814,186 |
April 24 2026 | $350.87 | $352.37 | $349.67 | $352.05 | 2,705,683 |
April 23 2026 | $350.52 | $351.69 | $346.55 | $349.80 | 3,366,712 |
April 22 2026 | $350.31 | $351.31 | $349.95 | $351.22 | 2,486,041 |
April 21 2026 | $351.05 | $351.74 | $347.17 | $347.84 | 4,910,091 |
April 20 2026 | $349.90 | $350.61 | $348.84 | $350.21 | 4,054,133 |
April 17 2026 | $348.43 | $351.75 | $348.18 | $350.53 | 4,246,714 |
April 16 2026 | $345.70 | $346.64 | $344.56 | $346.03 | 3,837,250 |
April 15 2026 | $343.25 | $345.41 | $342.61 | $345.24 | 3,978,475 |
April 14 2026 | $339.80 | $342.78 | $339.60 | $342.65 | 3,380,536 |
April 13 2026 | $333.94 | $338.74 | $333.64 | $338.67 | 3,027,336 |
April 10 2026 | $336.13 | $336.55 | $334.57 | $335.05 | 2,581,277 |
April 09 2026 | $333.31 | $336.13 | $332.44 | $335.45 | 3,436,811 |
April 08 2026 | $334.19 | $334.48 | $331.58 | $333.70 | 5,384,335 |
April 07 2026 | $324.22 | $325.58 | $321.47 | $325.43 | 3,567,505 |
April 06 2026 | $323.95 | $325.62 | $323.59 | $325.21 | 4,401,879 |
April 02 2026 | $318.97 | $324.90 | $318.23 | $323.76 | 3,653,372 |
April 01 2026 | $322.91 | $325.09 | $322.28 | $323.24 | 5,540,501 |
March 31 2026 | $315.35 | $321.52 | $314.75 | $320.81 | 6,764,032 |