The closing price for VTI on December 31 was $332.43. It was down 0.8% for the day (down 0.8% from previous close). The latest price is $381.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $332.43 | $332.43 | $332.43 | $332.43 | — |
December 31 2025 20:30 | $332.81 | $333.30 | $332.38 | $332.42 | 553,711 |
December 31 2025 19:30 | $333.97 | $334.03 | $332.75 | $332.81 | 568,543 |
December 31 2025 18:30 | $334.11 | $334.53 | $333.98 | $333.99 | 292,996 |
December 31 2025 17:30 | $333.95 | $334.13 | $333.80 | $334.11 | 428,009 |
December 31 2025 16:30 | $334.00 | $334.17 | $333.77 | $333.96 | 353,474 |
December 31 2025 15:30 | $334.21 | $334.28 | $333.58 | $334.00 | 516,705 |
December 31 2025 14:30 | $335.17 | $335.26 | $333.91 | $334.24 | 677,976 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.