The closing price for VTI in 2001 was $34.24, on December 31, 2001. It was down 7.1% for the year. The latest price is $378.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $34.74 | $34.74 | $34.24 | $34.24 | 137,600 |
December 28 2001 | $34.74 | $34.84 | $34.65 | $34.71 | 220,000 |
December 27 2001 | $34.50 | $34.61 | $34.44 | $34.61 | 94,400 |
December 26 2001 | $34.16 | $34.64 | $34.16 | $34.41 | 94,600 |
December 24 2001 | $34.24 | $34.28 | $34.23 | $34.24 | 123,200 |
December 21 2001 | $34.03 | $34.25 | $34.01 | $34.16 | 338,200 |
December 20 2001 | $34.27 | $34.33 | $33.98 | $33.98 | 131,800 |
December 19 2001 | $33.98 | $34.40 | $33.90 | $34.29 | 112,200 |
December 18 2001 | $34.11 | $34.20 | $34.02 | $34.13 | 324,600 |
December 17 2001 | $33.56 | $33.91 | $33.54 | $33.78 | 81,600 |
December 14 2001 | $33.35 | $33.61 | $33.27 | $33.54 | 192,400 |
December 13 2001 | $33.65 | $33.75 | $33.33 | $33.39 | 111,000 |
December 12 2001 | $34.03 | $34.04 | $33.56 | $33.89 | 315,400 |
December 11 2001 | $34.14 | $34.30 | $33.83 | $33.91 | 254,400 |
December 10 2001 | $34.44 | $34.50 | $33.97 | $34.00 | 346,800 |
December 07 2001 | $34.75 | $34.75 | $34.37 | $34.65 | 173,400 |
December 06 2001 | $34.86 | $34.92 | $34.64 | $34.73 | 275,800 |
December 05 2001 | $34.29 | $34.89 | $34.24 | $34.79 | 201,000 |
December 04 2001 | $33.65 | $33.96 | $33.55 | $33.96 | 184,600 |
December 03 2001 | $33.55 | $33.63 | $33.38 | $33.52 | 263,800 |
November 30 2001 | $33.78 | $33.91 | $33.75 | $33.75 | 331,800 |
November 29 2001 | $33.60 | $33.86 | $33.37 | $33.86 | 170,400 |
November 28 2001 | $33.95 | $33.95 | $33.35 | $33.35 | 207,600 |
November 27 2001 | $34.14 | $34.42 | $33.79 | $34.07 | 241,400 |
November 26 2001 | $34.09 | $34.23 | $33.88 | $34.16 | 139,000 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.