VTI returned 24.6% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $290.79 | $291.11 | $288.06 | $288.79 | 3,893,235 |
December 30 2024 | $289.86 | $291.50 | $287.77 | $289.80 | 4,968,522 |
December 27 2024 | $294.30 | $294.89 | $290.97 | $293.04 | 3,636,790 |
December 26 2024 | $295.40 | $296.74 | $294.50 | $296.25 | 4,309,083 |
December 24 2024 | $293.54 | $296.13 | $293.22 | $296.08 | 2,642,219 |
December 23 2024 | $291.51 | $293.16 | $289.52 | $292.97 | 3,704,509 |
December 20 2024 | $286.68 | $293.73 | $286.18 | $291.31 | 3,836,973 |
December 19 2024 | $291.03 | $291.73 | $287.93 | $288.04 | 4,826,208 |
December 18 2024 | $297.75 | $298.52 | $288.01 | $288.44 | 3,890,871 |
December 17 2024 | $297.95 | $298.17 | $297.00 | $297.65 | 3,059,944 |
December 16 2024 | $298.56 | $299.73 | $298.42 | $299.13 | 2,545,400 |
December 13 2024 | $298.98 | $299.26 | $297.10 | $297.92 | 2,279,188 |
December 12 2024 | $299.46 | $299.53 | $298.03 | $298.07 | 2,119,999 |
December 11 2024 | $298.98 | $300.26 | $298.84 | $299.78 | 2,235,306 |
December 10 2024 | $298.98 | $298.98 | $297.07 | $297.38 | 2,557,081 |
December 09 2024 | $300.50 | $300.62 | $298.32 | $298.51 | 2,953,904 |
December 06 2024 | $300.28 | $300.92 | $299.99 | $300.42 | 2,332,856 |
December 05 2024 | $300.57 | $300.72 | $299.50 | $299.59 | 2,183,413 |
December 04 2024 | $299.46 | $300.57 | $299.15 | $300.42 | 3,258,052 |
December 03 2024 | $298.37 | $298.56 | $297.63 | $298.42 | 2,101,218 |
December 02 2024 | $298.29 | $298.73 | $297.79 | $298.42 | 3,583,654 |
November 29 2024 | $296.94 | $298.37 | $296.71 | $297.85 | 1,811,915 |
November 27 2024 | $297.13 | $297.46 | $295.41 | $296.20 | 2,730,493 |
November 26 2024 | $296.43 | $297.38 | $295.87 | $297.05 | 3,292,833 |
November 25 2024 | $296.67 | $297.46 | $294.91 | $295.96 | 3,384,633 |
