VTI has returned 29.2% since June 1, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2025 | $332.21 | $334.13 | $331.39 | $331.74 | 3,158,416 |
November 03 2025 | $337.00 | $337.14 | $333.89 | $335.80 | 3,340,888 |
October 31 2025 | $336.62 | $336.62 | $333.85 | $335.42 | 4,243,081 |
October 30 2025 | $336.00 | $337.18 | $334.05 | $334.08 | 5,025,780 |
October 29 2025 | $338.35 | $339.06 | $335.69 | $337.71 | 4,818,828 |
October 28 2025 | $338.34 | $338.81 | $337.11 | $337.95 | 3,765,039 |
October 27 2025 | $336.70 | $337.70 | $336.23 | $337.43 | 5,496,114 |
October 24 2025 | $333.36 | $334.54 | $333.21 | $333.71 | 3,780,088 |
October 23 2025 | $329.32 | $331.58 | $328.99 | $331.01 | 2,955,741 |
October 22 2025 | $331.18 | $331.23 | $326.65 | $328.90 | 7,357,889 |
October 21 2025 | $330.79 | $331.86 | $330.12 | $330.91 | 4,099,792 |
October 20 2025 | $328.95 | $331.36 | $328.86 | $330.95 | 3,919,564 |
October 17 2025 | $325.01 | $327.94 | $324.24 | $327.30 | 5,646,772 |
October 16 2025 | $329.37 | $329.94 | $324.08 | $325.77 | 5,328,475 |
October 15 2025 | $329.39 | $330.99 | $325.30 | $328.38 | 4,245,557 |
October 14 2025 | $323.90 | $328.62 | $322.08 | $326.83 | 6,307,297 |
October 13 2025 | $325.79 | $327.58 | $325.16 | $326.93 | 4,476,790 |
October 10 2025 | $331.16 | $332.15 | $321.62 | $321.80 | 7,886,724 |
October 09 2025 | $331.93 | $332.20 | $329.75 | $330.66 | 3,803,151 |
October 08 2025 | $330.51 | $331.87 | $329.83 | $331.81 | 3,149,299 |
October 07 2025 | $331.72 | $331.99 | $328.80 | $329.62 | 4,956,078 |
October 06 2025 | $331.41 | $331.76 | $330.14 | $331.21 | 4,899,408 |
October 03 2025 | $330.36 | $331.74 | $329.43 | $329.97 | 4,894,017 |
October 02 2025 | $330.20 | $330.26 | $328.45 | $329.79 | 4,010,486 |
October 01 2025 | $326.93 | $329.66 | $326.65 | $329.31 | 5,983,133 |
