| DATE | Texas Instruments | |
|---|---|---|
December 2025 | $176.29 | $336.22 |
November 2025 | $168.27 | $336.31 |
October 2025 | $161.46 | $335.42 |
September 2025 | $182.10 | $328.17 |
August 2025 | $200.69 | $317.32 |
July 2025 | $179.46 | $310.03 |
June 2025 | $204.31 | $303.09 |
May 2025 | $179.93 | $288.21 |
April 2025 | $157.50 | $271.24 |
March 2025 | $175.34 | $273.25 |
February 2025 | $191.23 | $290.25 |
January 2025 | $180.13 | $295.84 |
December 2024 | $181.61 | $287.13 |
November 2024 | $194.71 | $296.13 |
October 2024 | $196.77 | $277.53 |
September 2024 | $198.77 | $279.64 |
August 2024 | $206.24 | $274.07 |
July 2024 | $196.11 | $268.35 |
June 2024 | $185.97 | $263.37 |
May 2024 | $186.43 | $255.50 |
April 2024 | $167.45 | $243.90 |
March 2024 | $165.35 | $254.97 |
February 2024 | $158.82 | $246.93 |
January 2024 | $151.98 | $234.50 |
December 2023 | $160.53 | $231.91 |
