| DATE | Texas Instruments | undefined |
|---|---|---|
August 2025 | $194.57 | $316.47 |
July 2025 | $181.06 | $310.89 |
June 2025 | $206.13 | $303.93 |
May 2025 | $181.54 | $289.01 |
April 2025 | $158.90 | $272.00 |
March 2025 | $176.90 | $274.01 |
February 2025 | $192.94 | $291.05 |
January 2025 | $181.73 | $296.66 |
December 2024 | $183.23 | $287.93 |
November 2024 | $196.45 | $296.95 |
October 2024 | $198.53 | $278.31 |
September 2024 | $200.54 | $280.42 |
August 2024 | $208.08 | $274.83 |
July 2024 | $197.86 | $269.10 |
June 2024 | $187.63 | $264.10 |
May 2024 | $188.09 | $256.21 |
April 2024 | $168.94 | $244.58 |
March 2024 | $166.83 | $255.68 |
February 2024 | $160.24 | $247.61 |
January 2024 | $153.34 | $235.15 |
December 2023 | $161.96 | $232.55 |
November 2023 | $145.09 | $220.86 |
October 2023 | $134.93 | $201.86 |
September 2023 | $149.71 | $207.34 |
August 2023 | $158.23 | $217.80 |
