| DATE | Texas Instruments | undefined |
|---|---|---|
June 2025 | $195.00 | $293.57 |
May 2025 | $182.85 | $289.88 |
April 2025 | $160.05 | $272.82 |
March 2025 | $178.18 | $274.84 |
February 2025 | $194.33 | $291.93 |
January 2025 | $183.05 | $297.55 |
December 2024 | $184.56 | $288.79 |
November 2024 | $197.87 | $297.85 |
October 2024 | $199.96 | $279.15 |
September 2024 | $201.99 | $281.26 |
August 2024 | $209.59 | $275.66 |
July 2024 | $199.29 | $269.91 |
June 2024 | $188.99 | $264.90 |
May 2024 | $189.45 | $256.99 |
April 2024 | $170.17 | $245.31 |
March 2024 | $168.03 | $256.46 |
February 2024 | $161.40 | $248.36 |
January 2024 | $154.44 | $235.86 |
December 2023 | $163.13 | $233.26 |
November 2023 | $146.14 | $221.53 |
October 2023 | $135.90 | $202.47 |
September 2023 | $150.79 | $207.97 |
August 2023 | $159.37 | $218.46 |
July 2023 | $170.69 | $222.76 |
June 2023 | $169.52 | $214.89 |
