Since January 1, 2025, VOO has returned 0% and VTI has returned -0.4%.
| DATE | undefined | undefined |
|---|---|---|
May 28 2025 | $289.19 | $540.24 |
May 27 2025 | $290.90 | $543.34 |
May 23 2025 | $285.04 | $532.40 |
May 22 2025 | $286.72 | $536.02 |
May 21 2025 | $286.77 | $535.77 |
May 20 2025 | $291.85 | $544.88 |
May 19 2025 | $292.81 | $546.82 |
May 16 2025 | $292.58 | $546.26 |
May 15 2025 | $290.59 | $542.76 |
May 14 2025 | $289.41 | $540.11 |
May 13 2025 | $289.22 | $539.44 |
May 12 2025 | $287.27 | $535.92 |
May 09 2025 | $277.97 | $518.65 |
May 08 2025 | $278.28 | $519.34 |
May 07 2025 | $276.11 | $515.90 |
May 06 2025 | $274.97 | $513.58 |
May 05 2025 | $277.22 | $517.99 |
May 02 2025 | $278.80 | $520.71 |
May 01 2025 | $274.52 | $513.35 |
April 30 2025 | $272.82 | $509.74 |
April 29 2025 | $272.66 | $509.49 |
April 28 2025 | $271.03 | $506.42 |
April 25 2025 | $270.64 | $506.11 |
April 24 2025 | $268.99 | $502.41 |
April 23 2025 | $263.44 | $492.07 |
