Since January 1, 2025, VOO has returned 16.9% and VTI has returned 16.4%.
| DATE | ||
|---|---|---|
December 19 2025 | $336.22 | $627.56 |
December 18 2025 | $333.25 | $622.01 |
December 17 2025 | $330.71 | $617.35 |
December 16 2025 | $334.36 | $624.21 |
December 15 2025 | $335.33 | $625.96 |
December 12 2025 | $335.99 | $626.87 |
December 11 2025 | $339.87 | $633.71 |
December 10 2025 | $338.73 | $632.16 |
December 09 2025 | $336.23 | $628.10 |
December 08 2025 | $336.57 | $628.61 |
December 05 2025 | $337.56 | $630.48 |
December 04 2025 | $337.09 | $629.30 |
December 03 2025 | $336.56 | $628.77 |
December 02 2025 | $335.06 | $626.58 |
December 01 2025 | $334.66 | $625.52 |
November 28 2025 | $336.31 | $628.41 |
November 26 2025 | $334.44 | $624.95 |
November 25 2025 | $332.16 | $620.66 |
November 24 2025 | $328.64 | $614.94 |
November 21 2025 | $323.80 | $605.93 |
November 20 2025 | $320.10 | $599.96 |
November 19 2025 | $325.28 | $609.20 |
November 18 2025 | $324.22 | $607.00 |
November 17 2025 | $326.43 | $612.04 |
November 14 2025 | $329.86 | $617.83 |
