The closing price for VTIP in December 2018 was $38.17, on December 31, 2018. It was up 0.2% for the month. The latest price is $50.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $38.10 | $38.17 | $38.09 | $38.17 | 1,074,320 |
December 28 2018 | $38.09 | $38.12 | $38.08 | $38.12 | 1,053,628 |
December 27 2018 | $38.06 | $38.09 | $38.06 | $38.08 | 1,007,564 |
December 26 2018 | $38.03 | $38.07 | $38.03 | $38.06 | 873,706 |
December 24 2018 | $38.03 | $38.05 | $38.02 | $38.05 | 542,955 |
December 21 2018 | $38.02 | $38.03 | $38.00 | $38.03 | 2,272,750 |
December 20 2018 | $38.03 | $38.03 | $37.98 | $38.00 | 1,398,807 |
December 19 2018 | $38.10 | $38.11 | $38.05 | $38.07 | 1,988,173 |
December 18 2018 | $38.08 | $38.09 | $38.06 | $38.08 | 1,145,662 |
December 17 2018 | $38.05 | $38.07 | $38.03 | $38.07 | 1,130,283 |
December 14 2018 | $38.05 | $38.07 | $38.02 | $38.05 | 788,352 |
December 13 2018 | $38.02 | $38.04 | $38.00 | $38.04 | 864,340 |
December 12 2018 | $38.00 | $38.03 | $37.99 | $38.01 | 664,076 |
December 11 2018 | $38.05 | $38.07 | $38.00 | $38.01 | 544,303 |
December 10 2018 | $38.11 | $38.11 | $38.05 | $38.06 | 626,799 |
December 07 2018 | $38.10 | $38.14 | $38.10 | $38.13 | 811,851 |
December 06 2018 | $38.10 | $38.13 | $38.07 | $38.07 | 998,981 |
December 04 2018 | $38.09 | $38.12 | $38.09 | $38.11 | 940,996 |
December 03 2018 | $38.08 | $38.11 | $38.06 | $38.08 | 650,081 |
Daily pricing data for VTIP dates back to 10/16/2012, and may be incomplete.
