The closing price for VTIP in January 2019 was $38.45, on January 31, 2019. It was up 0.9% for the month. The latest price is $50.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $38.38 | $38.45 | $38.38 | $38.45 | 1,195,413 |
January 30 2019 | $38.26 | $38.37 | $38.26 | $38.37 | 2,309,125 |
January 29 2019 | $38.22 | $38.26 | $38.22 | $38.26 | 275,386 |
January 28 2019 | $38.21 | $38.22 | $38.20 | $38.22 | 346,324 |
January 25 2019 | $38.24 | $38.25 | $38.22 | $38.22 | 664,909 |
January 24 2019 | $38.26 | $38.27 | $38.25 | $38.26 | 326,876 |
January 23 2019 | $38.23 | $38.24 | $38.22 | $38.23 | 294,176 |
January 22 2019 | $38.25 | $38.26 | $38.23 | $38.26 | 566,501 |
January 18 2019 | $38.25 | $38.26 | $38.22 | $38.25 | 407,595 |
January 17 2019 | $38.26 | $38.27 | $38.24 | $38.26 | 757,279 |
January 16 2019 | $38.26 | $38.27 | $38.24 | $38.27 | 363,700 |
January 15 2019 | $38.29 | $38.30 | $38.26 | $38.26 | 388,203 |
January 14 2019 | $38.32 | $38.33 | $38.29 | $38.29 | 662,554 |
January 11 2019 | $38.31 | $38.33 | $38.29 | $38.32 | 288,608 |
January 10 2019 | $38.29 | $38.30 | $38.26 | $38.28 | 410,949 |
January 09 2019 | $38.23 | $38.29 | $38.23 | $38.29 | 604,403 |
January 08 2019 | $38.22 | $38.23 | $38.21 | $38.22 | 1,910,071 |
January 07 2019 | $38.28 | $38.28 | $38.22 | $38.23 | 956,066 |
January 04 2019 | $38.22 | $38.25 | $38.20 | $38.25 | 827,163 |
January 03 2019 | $38.18 | $38.26 | $38.18 | $38.26 | 507,065 |
January 02 2019 | $38.12 | $38.16 | $38.12 | $38.16 | 771,729 |
Daily pricing data for VTIP dates back to 10/16/2012, and may be incomplete.
