The closing price for VTIP in October 2013 was $37.33, on October 31, 2013. It was up 0.2% for the month. The latest price is $50.06.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2013	$37.36	$37.36	$37.27	$37.33	228,436
October 30 2013	$37.36	$37.39	$37.31	$37.36	56,305
October 29 2013	$37.35	$37.37	$37.35	$37.36	104,578
October 28 2013	$37.36	$37.36	$37.35	$37.36	97,957
October 25 2013	$37.35	$37.36	$37.30	$37.36	97,497
October 24 2013	$37.31	$37.33	$37.28	$37.33	65,659
October 23 2013	$37.36	$37.36	$37.31	$37.32	118,050
October 22 2013	$37.32	$37.37	$37.31	$37.36	97,217
October 21 2013	$37.36	$37.36	$37.31	$37.33	106,602
October 18 2013	$37.36	$37.36	$37.30	$37.34	119,807
October 17 2013	$37.28	$37.35	$37.28	$37.30	79,974
October 16 2013	$37.27	$37.32	$37.24	$37.31	71,445
October 15 2013	$37.26	$37.29	$37.24	$37.27	53,608
October 14 2013	$37.26	$37.31	$37.26	$37.28	105,857
October 11 2013	$37.29	$37.31	$37.24	$37.29	72,409
October 10 2013	$37.26	$37.30	$37.21	$37.29	63,569
October 09 2013	$37.24	$37.27	$37.22	$37.25	108,001
October 08 2013	$37.21	$37.27	$37.21	$37.23	557,517
October 07 2013	$37.30	$37.31	$37.23	$37.27	142,377
October 04 2013	$37.29	$37.30	$37.23	$37.27	74,497
October 03 2013	$37.29	$37.32	$37.24	$37.30	81,652
October 02 2013	$37.26	$37.30	$37.22	$37.29	121,885
October 01 2013	$37.24	$37.24	$37.17	$37.22	135,966

Daily pricing data for VTIP dates back to 10/16/2012, and may be incomplete.