The closing price for VTIP in September 2013 was $37.24, on September 30, 2013. It was up 0.5% for the month. The latest price is $50.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2013 | $37.23 | $37.24 | $37.19 | $37.24 | 84,941 |
September 27 2013 | $37.26 | $37.27 | $37.22 | $37.25 | 64,859 |
September 26 2013 | $37.23 | $37.24 | $37.20 | $37.23 | 109,393 |
September 25 2013 | $37.22 | $37.26 | $37.21 | $37.25 | 79,108 |
September 24 2013 | $37.22 | $37.24 | $37.21 | $37.23 | 90,620 |
September 23 2013 | $37.27 | $37.29 | $37.23 | $37.25 | 222,771 |
September 20 2013 | $37.24 | $37.27 | $37.20 | $37.26 | 92,402 |
September 19 2013 | $37.30 | $37.30 | $37.21 | $37.24 | 148,712 |
September 18 2013 | $37.07 | $37.32 | $37.06 | $37.24 | 100,670 |
September 17 2013 | $37.08 | $37.12 | $37.07 | $37.10 | 115,171 |
September 16 2013 | $37.16 | $37.16 | $37.07 | $37.09 | 124,878 |
September 13 2013 | $37.00 | $37.04 | $36.99 | $37.04 | 359,431 |
September 12 2013 | $37.00 | $37.06 | $37.00 | $37.03 | 148,945 |
September 11 2013 | $36.99 | $37.02 | $36.94 | $37.00 | 98,754 |
September 10 2013 | $36.93 | $36.93 | $36.89 | $36.92 | 164,160 |
September 09 2013 | $36.98 | $36.99 | $36.95 | $36.96 | 108,617 |
September 06 2013 | $36.84 | $36.96 | $36.84 | $36.94 | 117,117 |
September 05 2013 | $36.92 | $36.92 | $36.83 | $36.84 | 156,406 |
September 04 2013 | $37.06 | $37.06 | $36.93 | $36.96 | 383,786 |
September 03 2013 | $37.06 | $37.06 | $37.00 | $37.06 | 64,805 |
Daily pricing data for VTIP dates back to 10/16/2012, and may be incomplete.
