| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.84 | $0.88 | $0.84 | $0.84 | 39,825 |
December 30 1980 | $0.83 | $0.88 | $0.83 | $0.83 | 20,250 |
December 29 1980 | $0.83 | $0.86 | $0.83 | $0.83 | 20,250 |
December 26 1980 | $0.83 | $0.86 | $0.83 | $0.83 | 8,775 |
December 24 1980 | $0.80 | $0.84 | $0.80 | $0.80 | 4,050 |
December 23 1980 | $0.80 | $0.84 | $0.80 | $0.80 | 8,775 |
December 22 1980 | $0.80 | $0.83 | $0.80 | $0.80 | 19,575 |
December 19 1980 | $0.77 | $0.80 | $0.77 | $0.77 | 13,500 |
December 18 1980 | $0.77 | $0.80 | $0.77 | $0.77 | 24,300 |
December 17 1980 | $0.75 | $0.77 | $0.73 | $0.73 | 35,100 |
December 16 1980 | $0.75 | $0.78 | $0.75 | $0.75 | 11,475 |
December 15 1980 | $0.75 | $0.78 | $0.75 | $0.75 | 14,175 |
December 12 1980 | $0.75 | $0.78 | $0.75 | $0.75 | 15,525 |
December 11 1980 | $0.80 | $0.80 | $0.75 | $0.75 | 12,825 |
December 10 1980 | $0.80 | $0.83 | $0.80 | $0.80 | 675 |
December 09 1980 | $0.86 | $0.86 | $0.80 | $0.80 | 47,250 |
December 08 1980 | $0.88 | $0.90 | $0.86 | $0.86 | 11,475 |
December 05 1980 | $0.88 | $0.93 | $0.88 | $0.88 | 4,725 |
December 04 1980 | $0.88 | $0.93 | $0.88 | $0.88 | 14,175 |
December 03 1980 | $0.91 | $0.93 | $0.88 | $0.88 | 10,800 |
December 02 1980 | $0.91 | $0.95 | $0.91 | $0.91 | 3,375 |
December 01 1980 | $0.91 | $0.93 | $0.91 | $0.91 | 6,075 |
November 28 1980 | $0.96 | $0.96 | $0.91 | $0.91 | 42,525 |
November 26 1980 | $0.99 | $1.01 | $0.96 | $0.96 | 42,525 |
November 25 1980 | $1.00 | $1.00 | $0.99 | $0.99 | 18,900 |
