| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $1.46 | $1.49 | $1.46 | $1.46 | 51,300 |
December 30 1981 | $1.42 | $1.45 | $1.42 | $1.42 | 75,600 |
December 29 1981 | $1.40 | $1.42 | $1.40 | $1.40 | 81,675 |
December 28 1981 | $1.35 | $1.38 | $1.35 | $1.35 | 25,650 |
December 24 1981 | $1.33 | $1.36 | $1.33 | $1.33 | 24,300 |
December 23 1981 | $1.34 | $1.36 | $1.34 | $1.34 | 128,925 |
December 22 1981 | $1.25 | $1.27 | $1.25 | $1.25 | 49,275 |
December 21 1981 | $1.21 | $1.23 | $1.21 | $1.21 | 41,175 |
December 18 1981 | $1.19 | $1.21 | $1.19 | $1.19 | 37,125 |
December 17 1981 | $1.17 | $1.19 | $1.17 | $1.17 | 60,750 |
December 16 1981 | $1.21 | $1.23 | $1.21 | $1.21 | 41,175 |
December 15 1981 | $1.21 | $1.22 | $1.21 | $1.21 | 59,400 |
December 14 1981 | $1.15 | $1.18 | $1.15 | $1.15 | 132,975 |
December 11 1981 | $1.26 | $1.28 | $1.26 | $1.26 | 68,175 |
December 10 1981 | $1.31 | $1.32 | $1.31 | $1.31 | 53,325 |
December 09 1981 | $1.31 | $1.33 | $1.31 | $1.31 | 78,975 |
December 08 1981 | $1.31 | $1.33 | $1.31 | $1.31 | 46,575 |
December 07 1981 | $1.33 | $1.35 | $1.33 | $1.33 | 36,450 |
December 04 1981 | $1.32 | $1.35 | $1.32 | $1.32 | 41,175 |
December 03 1981 | $1.32 | $1.35 | $1.32 | $1.32 | 102,600 |
December 02 1981 | $1.27 | $1.29 | $1.27 | $1.27 | 170,775 |
December 01 1981 | $1.14 | $1.19 | $1.14 | $1.14 | 85,050 |
November 30 1981 | $1.12 | $1.17 | $1.12 | $1.12 | 167,400 |
November 27 1981 | $1.22 | $1.25 | $1.22 | $1.22 | 14,175 |
November 25 1981 | $1.23 | $1.25 | $1.23 | $1.23 | 128,250 |
