| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 1990 | $2.12 | $2.15 | $2.05 | $2.06 | 1,076,625 |
July 31 1990 | $2.04 | $2.14 | $2.02 | $2.12 | 2,673,675 |
July 30 1990 | $2.00 | $2.04 | $1.96 | $2.04 | 3,143,475 |
July 27 1990 | $2.22 | $2.22 | $1.96 | $1.98 | 8,351,775 |
July 26 1990 | $2.35 | $2.36 | $2.23 | $2.25 | 5,017,950 |
July 25 1990 | $2.34 | $2.39 | $2.32 | $2.38 | 1,033,425 |
July 24 1990 | $2.43 | $2.44 | $2.31 | $2.32 | 1,991,250 |
July 23 1990 | $2.40 | $2.42 | $2.35 | $2.42 | 1,933,200 |
July 20 1990 | $2.42 | $2.44 | $2.40 | $2.43 | 1,286,550 |
July 19 1990 | $2.35 | $2.43 | $2.34 | $2.42 | 1,474,875 |
July 18 1990 | $2.31 | $2.35 | $2.31 | $2.34 | 1,219,725 |
July 17 1990 | $2.36 | $2.36 | $2.30 | $2.34 | 2,175,525 |
July 16 1990 | $2.40 | $2.40 | $2.35 | $2.36 | 993,600 |
July 13 1990 | $2.42 | $2.42 | $2.38 | $2.40 | 1,097,550 |
July 12 1990 | $2.36 | $2.42 | $2.34 | $2.42 | 1,038,825 |
July 11 1990 | $2.36 | $2.36 | $2.34 | $2.36 | 1,971,000 |
July 10 1990 | $2.38 | $2.42 | $2.35 | $2.36 | 1,884,600 |
July 09 1990 | $2.42 | $2.42 | $2.35 | $2.38 | 2,201,175 |
July 06 1990 | $2.42 | $2.43 | $2.40 | $2.42 | 914,625 |
July 05 1990 | $2.42 | $2.42 | $2.36 | $2.40 | 1,306,125 |
July 03 1990 | $2.47 | $2.48 | $2.36 | $2.40 | 3,433,050 |
July 02 1990 | $2.48 | $2.52 | $2.46 | $2.52 | 1,502,550 |