The closing price for Viatris (VTRS) in December 2022 was $9.92, on December 30, 2022. It was up 0.8% for the month. The latest price is $8.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $9.89 | $9.97 | $9.77 | $9.92 | 6,588,000 |
December 29 2022 | $9.69 | $10.00 | $9.69 | $9.92 | 6,404,600 |
December 28 2022 | $9.84 | $9.92 | $9.67 | $9.74 | 5,431,300 |
December 27 2022 | $9.83 | $9.88 | $9.75 | $9.84 | 4,498,100 |
December 23 2022 | $9.56 | $9.83 | $9.55 | $9.82 | 6,653,800 |
December 22 2022 | $9.63 | $9.64 | $9.42 | $9.59 | 5,754,500 |
December 21 2022 | $9.67 | $9.78 | $9.65 | $9.67 | 5,545,400 |
December 20 2022 | $9.79 | $9.82 | $9.57 | $9.58 | 7,303,700 |
December 19 2022 | $9.76 | $9.93 | $9.69 | $9.73 | 9,274,700 |
December 16 2022 | $9.88 | $9.90 | $9.71 | $9.77 | 25,123,100 |
December 15 2022 | $10.04 | $10.11 | $9.92 | $9.93 | 6,480,300 |
December 14 2022 | $10.07 | $10.19 | $10.00 | $10.09 | 7,602,800 |
December 13 2022 | $10.12 | $10.21 | $10.05 | $10.11 | 12,107,400 |
December 12 2022 | $9.59 | $9.96 | $9.56 | $9.93 | 7,392,500 |
December 09 2022 | $9.77 | $9.85 | $9.60 | $9.61 | 5,832,400 |
December 08 2022 | $9.72 | $9.81 | $9.65 | $9.77 | 6,748,300 |
December 07 2022 | $9.75 | $9.80 | $9.67 | $9.72 | 5,676,800 |
December 06 2022 | $9.72 | $9.81 | $9.60 | $9.75 | 6,247,800 |
December 05 2022 | $9.93 | $9.93 | $9.67 | $9.74 | 5,101,700 |
December 02 2022 | $9.97 | $10.01 | $9.90 | $9.96 | 4,142,000 |
December 01 2022 | $9.84 | $10.04 | $9.77 | $10.02 | 9,302,600 |
Daily pricing data for Viatris dates back to 3/17/1980, and may be incomplete.
