The closing price for Viatris (VTRS) in November 2022 was $9.61, on November 30, 2022. It was up 9.4% for the month. The latest price is $11.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $9.69 | $9.71 | $9.36 | $9.61 | 19,675,200 |
November 29 2022 | $9.68 | $9.76 | $9.59 | $9.74 | 7,462,800 |
November 28 2022 | $9.69 | $9.73 | $9.57 | $9.64 | 19,132,600 |
November 25 2022 | $9.60 | $9.71 | $9.50 | $9.71 | 5,012,100 |
November 23 2022 | $9.57 | $9.66 | $9.49 | $9.60 | 5,009,600 |
November 22 2022 | $9.53 | $9.67 | $9.53 | $9.65 | 8,322,700 |
November 21 2022 | $9.49 | $9.60 | $9.36 | $9.56 | 7,282,100 |
November 18 2022 | $9.49 | $9.52 | $9.37 | $9.48 | 7,382,400 |
November 17 2022 | $9.40 | $9.49 | $9.35 | $9.45 | 6,425,500 |
November 16 2022 | $9.72 | $9.78 | $9.47 | $9.55 | 24,691,800 |
November 15 2022 | $10.05 | $10.21 | $9.72 | $9.76 | 6,594,700 |
November 14 2022 | $9.83 | $10.09 | $9.75 | $9.97 | 12,861,300 |
November 11 2022 | $9.80 | $9.94 | $9.65 | $9.86 | 8,520,700 |
November 10 2022 | $9.61 | $9.85 | $9.53 | $9.78 | 9,749,100 |
November 09 2022 | $9.52 | $9.52 | $9.33 | $9.34 | 8,277,600 |
November 08 2022 | $9.49 | $9.74 | $9.27 | $9.57 | 14,810,300 |
November 07 2022 | $8.91 | $9.85 | $8.85 | $9.46 | 29,900,300 |
November 04 2022 | $8.41 | $8.52 | $8.22 | $8.36 | 11,510,300 |
November 03 2022 | $8.57 | $8.58 | $8.32 | $8.34 | 8,033,000 |
November 02 2022 | $8.79 | $8.90 | $8.66 | $8.68 | 7,386,600 |
November 01 2022 | $8.78 | $8.89 | $8.68 | $8.84 | 7,649,000 |
Daily pricing data for Viatris dates back to 3/17/1980, and may be incomplete.
