The closing price for Viatris (VTRS) in November 2022 was $9.83, on November 30, 2022. It was up 9.4% for the month. The latest price is $8.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $9.92 | $9.93 | $9.58 | $9.83 | 19,675,200 |
November 29 2022 | $9.91 | $9.99 | $9.81 | $9.97 | 7,462,800 |
November 28 2022 | $9.92 | $9.96 | $9.79 | $9.86 | 19,132,600 |
November 25 2022 | $9.82 | $9.93 | $9.72 | $9.93 | 5,012,100 |
November 23 2022 | $9.79 | $9.88 | $9.71 | $9.83 | 5,009,600 |
November 22 2022 | $9.75 | $9.90 | $9.75 | $9.87 | 8,322,700 |
November 21 2022 | $9.71 | $9.82 | $9.58 | $9.78 | 7,282,100 |
November 18 2022 | $9.71 | $9.74 | $9.59 | $9.70 | 7,382,400 |
November 17 2022 | $9.61 | $9.71 | $9.56 | $9.67 | 6,425,500 |
November 16 2022 | $9.94 | $10.01 | $9.68 | $9.77 | 24,691,800 |
November 15 2022 | $10.28 | $10.44 | $9.94 | $9.98 | 6,594,700 |
November 14 2022 | $10.05 | $10.32 | $9.98 | $10.20 | 12,861,300 |
November 11 2022 | $10.03 | $10.17 | $9.87 | $10.09 | 8,520,700 |
November 10 2022 | $9.83 | $10.08 | $9.75 | $10.00 | 9,749,100 |
November 09 2022 | $9.74 | $9.74 | $9.54 | $9.55 | 8,277,600 |
November 08 2022 | $9.71 | $9.97 | $9.48 | $9.79 | 14,810,300 |
November 07 2022 | $9.12 | $10.08 | $9.05 | $9.68 | 29,900,300 |
November 04 2022 | $8.60 | $8.71 | $8.41 | $8.56 | 11,510,300 |
November 03 2022 | $8.77 | $8.78 | $8.51 | $8.53 | 8,033,000 |
November 02 2022 | $9.00 | $9.10 | $8.86 | $8.88 | 7,386,600 |
November 01 2022 | $8.99 | $9.09 | $8.88 | $9.04 | 7,649,000 |
Daily pricing data for Viatris dates back to 3/17/1980, and may be incomplete.
