The closing price for Vitesse Energy (VTS) yesterday was $22.77. It was down 2.5% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $22.77 | $22.90 | $22.72 | $22.77 | 10,248 |
October 09 2025 18:30 | $22.81 | $22.81 | $22.74 | $22.74 | 1,364 |
October 09 2025 17:30 | $22.86 | $22.92 | $22.79 | $22.80 | 1,402 |
October 09 2025 16:30 | $22.91 | $22.91 | $22.85 | $22.89 | 756 |
October 09 2025 15:30 | $22.95 | $22.96 | $22.89 | $22.96 | 1,450 |
October 09 2025 14:30 | $22.93 | $22.98 | $22.91 | $22.92 | 632 |
October 09 2025 13:30 | $23.35 | $23.35 | $23.09 | $23.12 | 74 |
Daily pricing data for Vitesse Energy dates back to 1/10/2023, and may be incomplete.
