VTV has returned 189.6% between November 24, 2015 and November 24, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $185.55 | $189.97 | $182.81 | $185.41 | 78,084,500 |
October 2025 | $186.14 | $188.85 | $182.83 | $185.76 | 73,684,300 |
September 2025 | $181.23 | $186.60 | $179.92 | $186.49 | 67,301,051 |
August 2025 | $175.29 | $183.00 | $173.47 | $182.29 | 57,060,568 |
July 2025 | $175.62 | $179.87 | $174.29 | $176.15 | 60,288,791 |
June 2025 | $169.24 | $176.04 | $167.83 | $175.85 | 46,407,335 |
May 2025 | $164.27 | $171.72 | $163.64 | $169.59 | 51,985,556 |
April 2025 | $170.44 | $171.73 | $148.85 | $164.73 | 89,240,185 |
March 2025 | $175.68 | $176.20 | $165.30 | $170.93 | 61,826,369 |
February 2025 | $171.56 | $176.35 | $171.03 | $175.24 | 47,654,891 |
January 2025 | $167.54 | $175.35 | $164.64 | $173.83 | 49,267,436 |
December 2024 | $177.81 | $177.97 | $164.15 | $166.55 | 46,395,860 |
November 2024 | $169.26 | $178.39 | $167.44 | $177.89 | 35,557,911 |
October 2024 | $170.58 | $174.28 | $168.39 | $168.39 | 34,765,098 |
September 2024 | $167.47 | $171.09 | $161.47 | $170.75 | 35,236,620 |
August 2024 | $163.53 | $168.30 | $155.09 | $168.17 | 36,519,488 |
July 2024 | $156.57 | $164.57 | $155.16 | $163.46 | 39,869,760 |
June 2024 | $156.02 | $158.30 | $153.76 | $156.07 | 31,942,882 |
May 2024 | $150.97 | $158.37 | $150.56 | $155.83 | 36,946,037 |
April 2024 | $157.65 | $157.77 | $149.01 | $151.30 | 51,626,953 |
March 2024 | $150.00 | $157.88 | $149.55 | $157.46 | 43,661,039 |
February 2024 | $145.12 | $150.35 | $144.34 | $149.72 | 52,627,447 |
January 2024 | $143.02 | $146.48 | $140.92 | $144.88 | 52,688,951 |
December 2023 | $136.58 | $144.08 | $136.44 | $143.64 | 48,672,325 |
November 2023 | $128.30 | $136.77 | $127.90 | $136.68 | 54,607,882 |
