VTV has returned 695.3% since 2000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $217.16 | $220.70 | $216.69 | $219.20 | 22,538,700 |
June 2026 | $209.86 | $221.06 | $209.57 | $217.93 | 64,817,054 |
May 2026 | $206.06 | $211.77 | $203.40 | $210.81 | 46,950,148 |
April 2026 | $195.71 | $206.00 | $194.00 | $205.77 | 59,573,023 |
March 2026 | $203.95 | $205.28 | $191.47 | $195.24 | 129,005,209 |
February 2026 | $197.25 | $206.04 | $197.03 | $205.11 | 84,787,214 |
January 2026 | $189.52 | $198.56 | $188.49 | $197.68 | 85,789,840 |
December 2025 | $186.81 | $191.12 | $185.36 | $189.01 | 75,336,997 |
November 2025 | $182.68 | $187.78 | $179.98 | $187.53 | 92,928,655 |
October 2025 | $183.26 | $185.92 | $180.00 | $182.88 | 73,686,578 |
September 2025 | $178.42 | $183.71 | $177.14 | $183.60 | 67,301,133 |
August 2025 | $172.58 | $180.17 | $170.78 | $179.47 | 57,060,568 |
July 2025 | $172.90 | $177.08 | $171.60 | $173.42 | 60,288,791 |
June 2025 | $166.62 | $173.31 | $165.23 | $173.12 | 46,407,335 |
May 2025 | $161.73 | $169.06 | $161.10 | $166.97 | 51,985,556 |
April 2025 | $167.81 | $169.07 | $146.55 | $162.18 | 89,240,185 |
March 2025 | $172.96 | $173.47 | $162.74 | $168.28 | 61,826,369 |
February 2025 | $168.90 | $173.62 | $168.38 | $172.53 | 47,654,891 |
January 2025 | $164.94 | $172.64 | $162.09 | $171.14 | 49,267,436 |
December 2024 | $175.06 | $175.21 | $161.60 | $163.97 | 46,395,860 |
November 2024 | $166.64 | $175.63 | $164.85 | $175.13 | 35,557,911 |
October 2024 | $167.94 | $171.58 | $165.78 | $165.78 | 34,765,098 |
September 2024 | $164.88 | $168.44 | $158.97 | $168.10 | 35,236,620 |
August 2024 | $161.00 | $165.70 | $152.69 | $165.57 | 36,519,488 |
July 2024 | $154.14 | $162.03 | $152.75 | $160.93 | 39,869,760 |