VUG returned 45.5% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $309.29 | $310.02 | $306.85 | $308.23 | 860,200 |
December 28 2023 | $309.88 | $310.52 | $309.27 | $309.50 | 1,009,900 |
December 27 2023 | $309.25 | $309.66 | $308.35 | $309.38 | 861,600 |
December 26 2023 | $308.00 | $309.39 | $308.00 | $309.04 | 687,700 |
December 22 2023 | $308.44 | $309.05 | $306.56 | $307.93 | 965,600 |
December 21 2023 | $307.34 | $308.11 | $305.36 | $307.96 | 1,172,800 |
December 20 2023 | $308.56 | $310.09 | $304.57 | $304.69 | 1,006,200 |
December 19 2023 | $307.50 | $308.74 | $307.35 | $308.74 | 857,900 |
December 18 2023 | $305.46 | $307.77 | $305.04 | $307.04 | 962,600 |
December 15 2023 | $303.21 | $305.55 | $303.21 | $304.71 | 955,700 |
December 14 2023 | $305.53 | $306.05 | $301.18 | $303.88 | 1,024,000 |
December 13 2023 | $301.34 | $304.91 | $300.94 | $304.32 | 838,600 |
December 12 2023 | $298.25 | $300.90 | $297.74 | $300.85 | 854,700 |
December 11 2023 | $297.26 | $298.70 | $296.65 | $298.70 | 828,400 |
December 08 2023 | $295.95 | $298.87 | $295.89 | $298.50 | 753,600 |
December 07 2023 | $295.37 | $297.33 | $294.98 | $297.07 | 831,600 |
December 06 2023 | $296.63 | $297.22 | $293.33 | $293.54 | 803,600 |
December 05 2023 | $292.56 | $295.93 | $292.44 | $295.14 | 784,400 |
December 04 2023 | $293.62 | $294.19 | $291.28 | $293.75 | 1,117,100 |
December 01 2023 | $294.78 | $297.01 | $293.92 | $296.50 | 977,800 |
November 30 2023 | $296.24 | $296.58 | $293.19 | $295.46 | 821,800 |
November 29 2023 | $298.05 | $298.53 | $295.48 | $295.64 | 918,000 |
November 28 2023 | $294.69 | $296.58 | $294.39 | $296.08 | 734,600 |
November 27 2023 | $295.05 | $296.63 | $294.63 | $295.36 | 1,031,800 |
November 24 2023 | $295.62 | $295.96 | $294.64 | $295.57 | 447,800 |
