The closing price for VUG in November 2023 was $49.09, on November 30, 2023. It was up 11.4% for the month. The latest price is $87.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $49.21 | $49.27 | $48.71 | $49.09 | 4,931,252 |
November 29 2023 | $49.51 | $49.59 | $49.09 | $49.11 | 5,508,547 |
November 28 2023 | $48.96 | $49.27 | $48.91 | $49.19 | 4,407,651 |
November 27 2023 | $49.02 | $49.28 | $48.95 | $49.07 | 6,191,328 |
November 24 2023 | $49.11 | $49.17 | $48.95 | $49.10 | 2,686,885 |
November 22 2023 | $49.18 | $49.43 | $48.99 | $49.15 | 4,487,727 |
November 21 2023 | $48.93 | $49.04 | $48.70 | $48.92 | 7,948,556 |
November 20 2023 | $48.48 | $49.15 | $48.48 | $49.06 | 5,817,012 |
November 17 2023 | $48.50 | $48.60 | $48.32 | $48.52 | 4,331,949 |
November 16 2023 | $48.30 | $48.58 | $48.27 | $48.56 | 5,229,086 |
November 15 2023 | $48.59 | $48.62 | $48.20 | $48.35 | 6,037,770 |
November 14 2023 | $48.15 | $48.52 | $48.14 | $48.35 | 6,293,339 |
November 13 2023 | $47.29 | $47.54 | $47.09 | $47.40 | 5,221,382 |
November 10 2023 | $46.69 | $47.45 | $46.63 | $47.43 | 4,528,221 |
November 09 2023 | $47.00 | $47.08 | $46.46 | $46.52 | 3,951,322 |
November 08 2023 | $46.82 | $46.94 | $46.59 | $46.89 | 4,637,786 |
November 07 2023 | $46.38 | $46.83 | $46.28 | $46.71 | 5,244,794 |
November 06 2023 | $46.11 | $46.29 | $45.95 | $46.28 | 4,400,013 |
November 03 2023 | $45.65 | $46.16 | $45.62 | $46.01 | 7,926,560 |
November 02 2023 | $45.18 | $45.55 | $45.14 | $45.52 | 8,007,530 |
November 01 2023 | $44.04 | $44.70 | $44.04 | $44.66 | 16,607,745 |
Daily pricing data for VUG dates back to 1/30/2004, and may be incomplete.