VUG returned 45.5% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $51.38 | $51.50 | $50.98 | $51.21 | 5,161,129 |
December 28 2023 | $51.48 | $51.59 | $51.38 | $51.42 | 6,059,850 |
December 27 2023 | $51.38 | $51.44 | $51.23 | $51.40 | 5,169,722 |
December 26 2023 | $51.17 | $51.40 | $51.17 | $51.34 | 4,126,048 |
December 22 2023 | $51.24 | $51.34 | $50.93 | $51.16 | 5,793,786 |
December 21 2023 | $51.06 | $51.19 | $50.73 | $51.16 | 7,037,698 |
December 20 2023 | $51.26 | $51.51 | $50.60 | $50.62 | 6,038,334 |
December 19 2023 | $51.08 | $51.29 | $51.06 | $51.29 | 5,148,043 |
December 18 2023 | $50.75 | $51.13 | $50.68 | $51.01 | 5,775,306 |
December 15 2023 | $50.37 | $50.76 | $50.37 | $50.62 | 5,735,053 |
December 14 2023 | $50.76 | $50.84 | $50.04 | $50.48 | 6,144,498 |
December 13 2023 | $50.06 | $50.65 | $49.99 | $50.56 | 5,031,800 |
December 12 2023 | $49.55 | $49.99 | $49.46 | $49.98 | 5,129,306 |
December 11 2023 | $49.38 | $49.62 | $49.28 | $49.62 | 4,971,014 |
December 08 2023 | $49.17 | $49.65 | $49.16 | $49.59 | 4,521,921 |
December 07 2023 | $49.07 | $49.39 | $49.00 | $49.35 | 4,989,446 |
December 06 2023 | $49.28 | $49.38 | $48.73 | $48.77 | 4,822,586 |
December 05 2023 | $48.60 | $49.16 | $48.58 | $49.03 | 4,706,397 |
December 04 2023 | $48.78 | $48.87 | $48.39 | $48.80 | 6,703,529 |
December 01 2023 | $48.97 | $49.34 | $48.83 | $49.26 | 5,867,400 |
November 30 2023 | $49.21 | $49.27 | $48.71 | $49.09 | 4,931,252 |
November 29 2023 | $49.51 | $49.59 | $49.09 | $49.11 | 5,508,547 |
November 28 2023 | $48.96 | $49.27 | $48.91 | $49.19 | 4,407,651 |
November 27 2023 | $49.02 | $49.28 | $48.95 | $49.07 | 6,191,328 |
November 24 2023 | $49.11 | $49.17 | $48.95 | $49.10 | 2,686,885 |