VUG returned 45.5% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $308.98 | $309.70 | $306.54 | $307.92 | 860,200 |
December 28 2023 | $309.56 | $310.21 | $308.96 | $309.19 | 1,009,900 |
December 27 2023 | $308.94 | $309.34 | $308.04 | $309.07 | 861,600 |
December 26 2023 | $307.69 | $309.08 | $307.69 | $308.72 | 687,700 |
December 22 2023 | $308.13 | $308.73 | $306.24 | $307.62 | 965,600 |
December 21 2023 | $307.03 | $307.80 | $305.05 | $307.65 | 1,172,800 |
December 20 2023 | $308.24 | $309.77 | $304.26 | $304.38 | 1,006,200 |
December 19 2023 | $307.18 | $308.42 | $307.04 | $308.42 | 857,900 |
December 18 2023 | $305.15 | $307.45 | $304.73 | $306.73 | 962,600 |
December 15 2023 | $302.90 | $305.24 | $302.90 | $304.40 | 955,700 |
December 14 2023 | $305.22 | $305.74 | $300.88 | $303.57 | 1,024,000 |
December 13 2023 | $301.04 | $304.59 | $300.63 | $304.01 | 838,600 |
December 12 2023 | $297.94 | $300.59 | $297.44 | $300.54 | 854,700 |
December 11 2023 | $296.95 | $298.40 | $296.35 | $298.40 | 828,400 |
December 08 2023 | $295.65 | $298.56 | $295.59 | $298.20 | 753,600 |
December 07 2023 | $295.06 | $297.02 | $294.68 | $296.76 | 831,600 |
December 06 2023 | $296.33 | $296.91 | $293.03 | $293.25 | 803,600 |
December 05 2023 | $292.26 | $295.63 | $292.14 | $294.84 | 784,400 |
December 04 2023 | $293.32 | $293.89 | $290.98 | $293.45 | 1,117,100 |
December 01 2023 | $294.48 | $296.71 | $293.62 | $296.20 | 977,800 |
November 30 2023 | $295.93 | $296.28 | $292.89 | $295.16 | 821,800 |
November 29 2023 | $297.74 | $298.23 | $295.18 | $295.34 | 918,000 |
November 28 2023 | $294.39 | $296.28 | $294.09 | $295.78 | 734,600 |
November 27 2023 | $294.75 | $296.33 | $294.33 | $295.05 | 1,031,800 |
November 24 2023 | $295.32 | $295.66 | $294.34 | $295.27 | 447,800 |
