VUG returned 45.5% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $309.62 | $310.35 | $307.18 | $308.56 | 860,190 |
December 28 2023 | $310.21 | $310.85 | $309.60 | $309.83 | 1,009,977 |
December 27 2023 | $309.58 | $309.99 | $308.68 | $309.71 | 861,622 |
December 26 2023 | $308.33 | $309.73 | $308.33 | $309.36 | 687,676 |
December 22 2023 | $308.77 | $309.37 | $306.88 | $308.26 | 965,633 |
December 21 2023 | $307.67 | $308.44 | $305.68 | $308.29 | 1,172,952 |
December 20 2023 | $308.89 | $310.42 | $304.89 | $305.01 | 1,006,391 |
December 19 2023 | $307.83 | $309.06 | $307.68 | $309.06 | 858,009 |
December 18 2023 | $305.79 | $308.09 | $305.37 | $307.37 | 962,553 |
December 15 2023 | $303.54 | $305.87 | $303.54 | $305.03 | 955,844 |
December 14 2023 | $305.85 | $306.37 | $301.51 | $304.20 | 1,024,085 |
December 13 2023 | $301.67 | $305.23 | $301.25 | $304.65 | 838,635 |
December 12 2023 | $298.56 | $301.22 | $298.06 | $301.17 | 854,886 |
December 11 2023 | $297.57 | $299.02 | $296.97 | $299.02 | 828,504 |
December 08 2023 | $296.27 | $299.19 | $296.21 | $298.82 | 753,655 |
December 07 2023 | $295.68 | $297.64 | $295.30 | $297.38 | 831,576 |
December 06 2023 | $296.95 | $297.53 | $293.64 | $293.86 | 803,766 |
December 05 2023 | $292.87 | $296.25 | $292.75 | $295.45 | 784,401 |
December 04 2023 | $293.94 | $294.50 | $291.59 | $294.07 | 1,117,257 |
December 01 2023 | $295.10 | $297.32 | $294.23 | $296.82 | 977,902 |
November 30 2023 | $296.55 | $296.90 | $293.50 | $295.78 | 821,877 |
November 29 2023 | $298.37 | $298.85 | $295.80 | $295.96 | 918,093 |
November 28 2023 | $295.01 | $296.90 | $294.70 | $296.39 | 734,610 |
November 27 2023 | $295.36 | $296.95 | $294.95 | $295.67 | 1,031,890 |
November 24 2023 | $295.94 | $296.28 | $294.96 | $295.89 | 447,815 |
