VUG returned 45.5% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $309.98 | $310.71 | $307.54 | $308.92 | 860,190 |
December 28 2023 | $310.57 | $311.21 | $309.96 | $310.19 | 1,009,977 |
December 27 2023 | $309.94 | $310.35 | $309.04 | $310.07 | 861,622 |
December 26 2023 | $308.69 | $310.09 | $308.69 | $309.72 | 687,676 |
December 22 2023 | $309.13 | $309.73 | $307.24 | $308.62 | 965,633 |
December 21 2023 | $308.02 | $308.80 | $306.04 | $308.65 | 1,172,952 |
December 20 2023 | $309.24 | $310.78 | $305.25 | $305.37 | 1,006,391 |
December 19 2023 | $308.18 | $309.42 | $308.03 | $309.42 | 858,009 |
December 18 2023 | $306.14 | $308.45 | $305.72 | $307.73 | 962,553 |
December 15 2023 | $303.89 | $306.23 | $303.89 | $305.39 | 955,844 |
December 14 2023 | $306.21 | $306.73 | $301.86 | $304.55 | 1,024,085 |
December 13 2023 | $302.02 | $305.58 | $301.60 | $305.00 | 838,635 |
December 12 2023 | $298.91 | $301.57 | $298.40 | $301.52 | 854,886 |
December 11 2023 | $297.92 | $299.37 | $297.31 | $299.37 | 828,504 |
December 08 2023 | $296.61 | $299.53 | $296.55 | $299.17 | 753,655 |
December 07 2023 | $296.02 | $297.99 | $295.64 | $297.73 | 831,576 |
December 06 2023 | $297.29 | $297.88 | $293.98 | $294.20 | 803,766 |
December 05 2023 | $293.21 | $296.59 | $293.09 | $295.79 | 784,401 |
December 04 2023 | $294.28 | $294.84 | $291.93 | $294.41 | 1,117,257 |
December 01 2023 | $295.44 | $297.66 | $294.57 | $297.16 | 977,902 |
November 30 2023 | $296.90 | $297.24 | $293.84 | $296.12 | 821,877 |
November 29 2023 | $298.71 | $299.20 | $296.14 | $296.30 | 918,093 |
November 28 2023 | $295.35 | $297.24 | $295.05 | $296.74 | 734,610 |
November 27 2023 | $295.71 | $297.29 | $295.29 | $296.01 | 1,031,890 |
November 24 2023 | $296.28 | $296.62 | $295.30 | $296.23 | 447,815 |
