Since January 1, 2025, VUG has returned 18% and VONG has returned 17.2%.
| DATE | ||
|---|---|---|
December 12 2025 | $121.30 | $485.26 |
December 11 2025 | $123.29 | $493.02 |
December 10 2025 | $123.37 | $493.28 |
December 09 2025 | $123.15 | $493.04 |
December 08 2025 | $123.14 | $493.14 |
December 05 2025 | $123.18 | $494.09 |
December 04 2025 | $122.87 | $491.86 |
December 03 2025 | $122.64 | $491.81 |
December 02 2025 | $122.70 | $491.53 |
December 01 2025 | $122.25 | $488.86 |
November 28 2025 | $122.66 | $490.84 |
November 26 2025 | $122.11 | $488.38 |
November 25 2025 | $121.20 | $484.95 |
November 24 2025 | $120.22 | $476.36 |
November 21 2025 | $117.73 | $469.92 |
November 20 2025 | $117.04 | $467.00 |
November 19 2025 | $119.46 | $476.59 |
November 18 2025 | $118.55 | $473.27 |
November 17 2025 | $120.09 | $479.29 |
November 14 2025 | $121.20 | $483.52 |
November 13 2025 | $120.91 | $482.88 |
November 12 2025 | $123.53 | $493.47 |
November 11 2025 | $123.79 | $494.90 |
November 10 2025 | $123.96 | $495.66 |
November 07 2025 | $121.32 | $484.48 |
