Since January 1, 2026, VOO has returned 8.1% and VUG has returned 6%.
| DATE | ||
|---|---|---|
May 11 2026 | $86.81 | $679.52 |
May 08 2026 | $86.84 | $678.04 |
May 07 2026 | $86.05 | $672.54 |
May 06 2026 | $85.90 | $674.66 |
May 05 2026 | $84.31 | $665.30 |
May 04 2026 | $83.72 | $660.12 |
May 01 2026 | $83.86 | $662.52 |
April 30 2026 | $83.17 | $660.58 |
April 29 2026 | $82.68 | $654.24 |
April 28 2026 | $82.77 | $654.26 |
April 27 2026 | $83.49 | $657.50 |
April 24 2026 | $83.25 | $656.42 |
April 23 2026 | $82.04 | $651.26 |
April 22 2026 | $83.02 | $653.90 |
April 21 2026 | $81.50 | $647.25 |
April 20 2026 | $82.10 | $651.54 |
April 17 2026 | $82.32 | $652.78 |
April 16 2026 | $81.08 | $644.86 |
April 15 2026 | $80.94 | $643.45 |
April 14 2026 | $79.45 | $638.35 |
April 13 2026 | $77.89 | $630.72 |
April 10 2026 | $76.86 | $624.60 |
April 09 2026 | $76.59 | $625.02 |
April 08 2026 | $76.15 | $621.34 |
April 07 2026 | $74.16 | $606.04 |