The closing price for VXUS on Friday was $82.53. It was up 0.4% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2026 20:00 | $82.53 | $82.53 | $82.53 | $82.53 | — |
October 23 2026 19:30 | $82.55 | $82.56 | $82.47 | $82.53 | 490,042 |
October 23 2026 18:30 | $82.53 | $82.55 | $82.45 | $82.55 | 526,835 |
October 23 2026 17:30 | $82.40 | $82.57 | $82.39 | $82.53 | 754,981 |
October 23 2026 16:30 | $82.51 | $82.61 | $82.36 | $82.40 | 454,723 |
October 23 2026 15:30 | $82.54 | $82.67 | $82.49 | $82.51 | 494,011 |
October 23 2026 14:30 | $82.14 | $82.57 | $82.12 | $82.54 | 825,749 |
October 23 2026 13:30 | $82.21 | $82.48 | $82.07 | $82.13 | 1,795,264 |
Daily pricing data for VXUS dates back to 1/28/2011, and may be incomplete.