The closing price for VXUS on June 28, 2022 was $46.08. It was down 1.4% for the day (down 0.3% from previous close). The latest price is $85.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2022 20:00 | $46.08 | $46.08 | $46.08 | $46.08 | — |
June 28 2022 19:30 | $46.15 | $46.17 | $46.04 | $46.06 | 580,964 |
June 28 2022 18:30 | $46.18 | $46.18 | $46.06 | $46.15 | 728,073 |
June 28 2022 17:30 | $46.23 | $46.29 | $46.13 | $46.18 | 512,724 |
June 28 2022 16:30 | $46.35 | $46.38 | $46.15 | $46.23 | 417,023 |
June 28 2022 15:30 | $46.40 | $46.46 | $46.22 | $46.35 | 589,679 |
June 28 2022 14:30 | $46.66 | $46.66 | $46.39 | $46.41 | 672,402 |
June 28 2022 13:30 | $46.72 | $46.87 | $46.66 | $46.66 | 645,137 |
Daily pricing data for VXUS dates back to 1/28/2011, and may be incomplete.