The average closing price for VYM in 2011 was $27.78. It was up 9.7% for the year. The latest price is $148.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $29.51 | $29.56 | $29.40 | $29.41 | 435,356 |
December 29 2011 | $29.33 | $29.56 | $29.25 | $29.54 | 714,342 |
December 28 2011 | $29.55 | $29.56 | $29.19 | $29.21 | 623,927 |
December 27 2011 | $29.47 | $29.60 | $29.45 | $29.53 | 732,431 |
December 23 2011 | $29.36 | $29.51 | $29.27 | $29.51 | 630,879 |
December 22 2011 | $29.14 | $29.25 | $29.06 | $29.20 | 1,003,492 |
December 21 2011 | $28.85 | $29.07 | $28.76 | $29.07 | 1,071,792 |
December 20 2011 | $28.49 | $28.86 | $28.49 | $28.85 | 451,685 |
December 19 2011 | $28.47 | $28.52 | $28.04 | $28.12 | 596,834 |
December 16 2011 | $28.47 | $28.56 | $28.28 | $28.38 | 293,505 |
December 15 2011 | $28.37 | $28.47 | $28.24 | $28.33 | 661,804 |
December 14 2011 | $28.28 | $28.34 | $28.04 | $28.11 | 375,052 |
December 13 2011 | $28.58 | $28.70 | $28.19 | $28.31 | 284,733 |
December 12 2011 | $28.56 | $28.56 | $28.19 | $28.40 | 329,917 |
December 09 2011 | $28.34 | $28.76 | $28.34 | $28.71 | 340,353 |
December 08 2011 | $28.67 | $28.67 | $28.21 | $28.30 | 366,750 |
December 07 2011 | $28.64 | $28.89 | $28.45 | $28.75 | 254,075 |
December 06 2011 | $28.60 | $28.85 | $28.53 | $28.68 | 359,233 |
December 05 2011 | $28.78 | $28.78 | $28.42 | $28.58 | 290,073 |
December 02 2011 | $28.68 | $28.68 | $28.34 | $28.37 | 375,119 |
December 01 2011 | $28.49 | $28.58 | $28.36 | $28.42 | 377,328 |
November 30 2011 | $28.18 | $28.51 | $28.13 | $28.50 | 320,726 |
November 29 2011 | $27.38 | $27.62 | $27.34 | $27.50 | 267,226 |
November 28 2011 | $27.29 | $27.39 | $27.13 | $27.31 | 321,978 |
November 25 2011 | $26.68 | $26.91 | $26.66 | $26.66 | 398,439 |
Daily pricing data for VYM dates back to 11/16/2006, and may be incomplete.
