VYMI has returned 145% between 2015 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $85.30 | $85.42 | $85.06 | $85.37 | 842,813 |
October 2025 | $85.04 | $86.39 | $82.85 | $85.23 | 19,445,100 |
September 2025 | $82.45 | $85.37 | $82.38 | $84.68 | 18,916,225 |
August 2025 | $79.37 | $84.91 | $78.89 | $83.40 | 18,090,574 |
July 2025 | $79.51 | $82.12 | $78.92 | $79.32 | 19,619,195 |
June 2025 | $77.56 | $79.54 | $76.82 | $79.45 | 18,213,633 |
May 2025 | $74.01 | $77.77 | $73.58 | $77.38 | 17,778,787 |
April 2025 | $72.15 | $74.42 | $63.65 | $74.05 | 18,622,715 |
March 2025 | $71.35 | $74.06 | $69.75 | $72.07 | 14,993,504 |
February 2025 | $67.04 | $71.33 | $66.92 | $70.22 | 9,034,108 |
January 2025 | $65.82 | $69.11 | $64.64 | $68.14 | 10,236,040 |
December 2024 | $67.50 | $68.78 | $64.62 | $65.86 | 8,306,435 |
November 2024 | $68.16 | $69.14 | $66.04 | $67.47 | 6,991,979 |
October 2024 | $70.17 | $70.29 | $67.16 | $67.62 | 5,789,422 |
September 2024 | $68.30 | $71.05 | $66.29 | $70.23 | 8,537,386 |
August 2024 | $66.39 | $68.84 | $61.99 | $68.66 | 8,925,396 |
July 2024 | $65.44 | $67.57 | $64.99 | $66.94 | 6,883,586 |
June 2024 | $66.48 | $66.53 | $63.63 | $64.93 | 5,930,631 |
May 2024 | $63.43 | $67.06 | $63.12 | $66.27 | 5,945,833 |
April 2024 | $64.14 | $64.90 | $61.61 | $63.27 | 6,501,390 |
March 2024 | $62.36 | $64.33 | $62.12 | $64.24 | 9,064,274 |
February 2024 | $60.93 | $62.39 | $59.75 | $62.03 | 9,729,489 |
January 2024 | $61.12 | $61.75 | $59.30 | $60.78 | 8,613,304 |
December 2023 | $58.65 | $61.73 | $58.45 | $61.52 | 8,575,100 |
November 2023 | $54.96 | $58.81 | $54.91 | $58.62 | 7,718,769 |
