On December 31, 1990, Verizon Communications (VZ) had a market capitalization of $3.5B, based on 768.7M shares at a price of $4.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $4.52 | 177,689 | 768,695,700 | $3,476,580,042.39 |
December 28 1990 | $4.54 | 443,667 | 768,695,700 | $3,492,799,521.66 |
December 27 1990 | $4.59 | 496,818 | 768,695,700 | $3,525,238,480.20 |
December 26 1990 | $4.66 | 256,193 | 768,695,700 | $3,581,968,222.86 |
December 24 1990 | $4.67 | 498,153 | 768,695,700 | $3,590,039,527.71 |
December 21 1990 | $4.70 | 1,912,106 | 768,695,700 | $3,614,330,311.83 |
December 20 1990 | $4.65 | 552,193 | 768,695,700 | $3,573,820,048.44 |
December 19 1990 | $4.72 | 695,190 | 768,695,700 | $3,630,549,791.10 |
December 18 1990 | $4.72 | 1,024,326 | 768,695,700 | $3,630,549,791.10 |
December 17 1990 | $4.64 | 556,863 | 768,695,700 | $3,565,748,743.59 |
December 14 1990 | $4.64 | 472,800 | 768,695,700 | $3,565,748,743.59 |
December 13 1990 | $4.66 | 715,427 | 768,695,700 | $3,581,968,222.86 |
December 12 1990 | $4.70 | 939,151 | 768,695,700 | $3,614,330,311.83 |
December 11 1990 | $4.65 | 1,018,989 | 768,695,700 | $3,573,820,048.44 |
December 10 1990 | $4.73 | 812,611 | 768,695,700 | $3,638,621,095.95 |
December 07 1990 | $4.69 | 637,591 | 768,695,700 | $3,606,259,006.98 |
December 06 1990 | $4.69 | 775,472 | 768,695,700 | $3,606,259,006.98 |
December 05 1990 | $4.66 | 568,428 | 768,695,700 | $3,581,968,222.86 |
December 04 1990 | $4.65 | 682,514 | 768,695,700 | $3,573,820,048.44 |
December 03 1990 | $4.60 | 531,956 | 768,695,700 | $3,533,309,785.05 |
November 30 1990 | $4.59 | 884,221 | 768,695,700 | $3,525,238,480.20 |
November 29 1990 | $4.48 | 538,850 | 768,695,700 | $3,444,141,083.85 |
November 28 1990 | $4.49 | 506,603 | 768,695,700 | $3,452,289,258.27 |
November 27 1990 | $4.48 | 684,737 | 768,695,700 | $3,444,141,083.85 |
November 26 1990 | $4.45 | 772,137 | 768,695,700 | $3,419,850,299.73 |
