On December 29, 1995, Verizon Communications (VZ) had a market capitalization of $7.8B, based on 1.07B shares at a price of $7.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $7.30 | 971,175 | 1,069,318,200 | $7,804,953,541.80 |
December 28 1995 | $7.29 | 467,018 | 1,069,318,200 | $7,790,410,814.28 |
December 27 1995 | $7.33 | 385,624 | 1,069,318,200 | $7,834,145,928.66 |
December 26 1995 | $7.30 | 489,257 | 1,069,318,200 | $7,804,953,541.80 |
December 22 1995 | $7.16 | 675,175 | 1,069,318,200 | $7,659,098,539.32 |
December 21 1995 | $7.18 | 1,096,158 | 1,069,318,200 | $7,673,641,266.84 |
December 20 1995 | $7.34 | 826,622 | 1,069,318,200 | $7,848,688,656.18 |
December 19 1995 | $7.37 | 1,745,091 | 1,069,318,200 | $7,877,881,043.04 |
December 18 1995 | $7.31 | 1,464,880 | 1,069,318,200 | $7,819,603,201.14 |
December 15 1995 | $7.49 | 3,646,744 | 1,069,318,200 | $8,009,193,318.00 |
December 14 1995 | $7.29 | 907,127 | 1,069,318,200 | $7,790,410,814.28 |
December 13 1995 | $7.35 | 918,247 | 1,069,318,200 | $7,863,338,315.52 |
December 12 1995 | $7.16 | 675,842 | 1,069,318,200 | $7,659,098,539.32 |
December 11 1995 | $7.22 | 870,433 | 1,069,318,200 | $7,717,483,313.04 |
December 08 1995 | $7.08 | 790,150 | 1,069,318,200 | $7,571,521,378.74 |
December 07 1995 | $7.01 | 1,043,007 | 1,069,318,200 | $7,498,593,877.50 |
December 06 1995 | $7.14 | 1,657,469 | 1,069,318,200 | $7,629,906,152.46 |
December 05 1995 | $7.07 | 817,949 | 1,069,318,200 | $7,556,978,651.22 |
December 04 1995 | $7.19 | 906,015 | 1,069,318,200 | $7,688,290,926.18 |
December 01 1995 | $7.03 | 772,581 | 1,069,318,200 | $7,513,243,536.84 |
November 30 1995 | $6.88 | 751,454 | 1,069,318,200 | $7,352,738,875.02 |
November 29 1995 | $7.03 | 702,084 | 1,069,318,200 | $7,513,243,536.84 |
November 28 1995 | $7.08 | 800,158 | 1,069,318,200 | $7,571,521,378.74 |
November 27 1995 | $7.01 | 806,162 | 1,069,318,200 | $7,498,593,877.50 |
November 24 1995 | $6.94 | 104,745 | 1,069,318,200 | $7,425,666,376.26 |
