On August 4, 2022, Verizon Communications (VZ) had a market capitalization of $150B, based on 4.2B shares at a price of $35.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 04 2022 20:00 | $35.68 | — | 4,204,000,000 | $150,015,956,400.00 |
August 04 2022 19:30 | $35.69 | 2,956,847 | 4,204,000,000 | $150,049,588,400.00 |
August 04 2022 18:30 | $35.82 | 2,360,136 | 4,204,000,000 | $150,607,038,800.00 |
August 04 2022 17:30 | $35.81 | 1,735,874 | 4,204,000,000 | $150,556,170,400.00 |
August 04 2022 16:30 | $35.80 | 2,775,219 | 4,204,000,000 | $150,522,958,800.00 |
August 04 2022 15:30 | $35.67 | 3,219,276 | 4,204,000,000 | $149,965,508,400.00 |
August 04 2022 14:30 | $35.84 | 4,776,084 | 4,204,000,000 | $150,691,118,800.00 |
August 04 2022 13:30 | $35.86 | 7,168,108 | 4,204,000,000 | $150,758,803,200.00 |
